| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1998 | INR | 23.75 | 24.25 | 23.25 | 24.25 | 4.85 | +1.25 (+5.43%) | 45,600 |
| 24 Sep 1998 | INR | 23.5 | 24 | 23 | 23 | 4.6 | -0.75 (-3.16%) | 42,100 |
| 23 Sep 1998 | INR | 23.75 | 24.75 | 23.75 | 23.75 | 4.75 | -0.5 (-2.06%) | 30,000 |
| 22 Sep 1998 | INR | 23.5 | 24.5 | 23.5 | 24.25 | 4.85 | 0.0 (0.0%) | 23,500 |
| 21 Sep 1998 | INR | 24.25 | 24.75 | 23.75 | 24.25 | 4.85 | +0.25 (+1.04%) | 24,300 |
| 18 Sep 1998 | INR | 24 | 25 | 23.5 | 24 | 4.8 | +0.25 (+1.05%) | 35,800 |
| 17 Sep 1998 | INR | 25 | 25.25 | 23.75 | 23.75 | 4.75 | -0.5 (-2.06%) | 43,800 |
| 16 Sep 1998 | INR | 25.5 | 26.25 | 24 | 24.25 | 4.85 | +0.5 (+2.11%) | 57,500 |
| 15 Sep 1998 | INR | 24.25 | 24.5 | 23.25 | 23.75 | 4.75 | 0.0 (0.0%) | 56,000 |
| 14 Sep 1998 | INR | 24 | 24.5 | 23.75 | 23.75 | 4.75 | +0.25 (+1.06%) | 56,800 |
| 11 Sep 1998 | INR | 24.75 | 24.75 | 22.75 | 23.5 | 4.7 | -0.5 (-2.08%) | 34,000 |
| 10 Sep 1998 | INR | 23.75 | 25.5 | 23.75 | 24 | 4.8 | 0.0 (0.0%) | 20,200 |
| 9 Sep 1998 | INR | 25 | 25.5 | 24 | 24 | 4.8 | 0.0 (0.0%) | 22,800 |
| 8 Sep 1998 | INR | 25 | 25.25 | 24 | 24 | 4.8 | -0.75 (-3.03%) | 8,900 |
| 7 Sep 1998 | INR | 23.75 | 25 | 23.75 | 24.75 | 4.95 | +0.75 (+3.13%) | 5,700 |
| 4 Sep 1998 | INR | 25 | 26.25 | 24 | 24 | 4.8 | -0.5 (-2.04%) | 19,300 |
| 3 Sep 1998 | INR | 25 | 26 | 24.5 | 24.5 | 4.9 | -0.5 (-2%) | 8,600 |
| 2 Sep 1998 | INR | 25 | 26.75 | 23.75 | 25 | 5 | -0.25 (-0.99%) | 18,200 |
| 1 Sep 1998 | INR | 26.5 | 27.75 | 25 | 25.25 | 5.05 | -2.5 (-9.01%) | 45,200 |
| 31 Aug 1998 | INR | 26.25 | 29.25 | 26.25 | 27.75 | 5.55 | -1.25 (-4.31%) | 2,700 |
| 28 Aug 1998 | INR | 27.75 | 29.25 | 27.5 | 29 | 5.8 | +1 (+3.57%) | 2,100 |
| 27 Aug 1998 | INR | 30 | 30 | 28 | 28 | 5.6 | +0.25 (+0.90%) | 3,200 |
| 25 Aug 1998 | INR | 27.5 | 28.5 | 27.5 | 27.75 | 5.55 | -0.25 (-0.89%) | 5,900 |
| 24 Aug 1998 | INR | 25 | 29 | 25 | 28 | 5.6 | -0.75 (-2.61%) | 2,300 |
| 21 Aug 1998 | INR | 28.25 | 30 | 28 | 28.75 | 5.75 | -0.25 (-0.86%) | 3,100 |
| 20 Aug 1998 | INR | 26 | 29.75 | 26 | 29 | 5.8 | +1 (+3.57%) | 4,700 |
| 19 Aug 1998 | INR | 28 | 29.75 | 26.25 | 28 | 5.6 | +1.25 (+4.67%) | 7,000 |
| 18 Aug 1998 | INR | 26 | 28.5 | 26 | 26.75 | 5.35 | -1.75 (-6.14%) | 8,000 |
| 17 Aug 1998 | INR | 28.5 | 28.5 | 27.75 | 28.5 | 5.7 | -1 (-3.39%) | 7,600 |
| 14 Aug 1998 | INR | 29.5 | 30.5 | 29.5 | 29.5 | 5.9 | +1.5 (+5.36%) | 4,800 |
