| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1998 | INR | 27.5 | 28.5 | 27.5 | 28 | 5.6 | +0.5 (+1.82%) | 5,300 |
| 12 Aug 1998 | INR | 27.5 | 30.5 | 27.5 | 27.5 | 5.5 | 0.0 (0.0%) | 9,300 |
| 11 Aug 1998 | INR | 27.5 | 28.5 | 26.75 | 27.5 | 5.5 | -0.75 (-2.65%) | 7,000 |
| 10 Aug 1998 | INR | 27.75 | 28.5 | 26.5 | 28.25 | 5.65 | -0.75 (-2.59%) | 3,100 |
| 7 Aug 1998 | INR | 29.75 | 29.75 | 28.75 | 29 | 5.8 | 0.0 (0.0%) | 5,700 |
| 6 Aug 1998 | INR | 30 | 30.75 | 29 | 29 | 5.8 | -0.5 (-1.69%) | 8,200 |
| 5 Aug 1998 | INR | 31 | 31 | 27.75 | 29.5 | 5.9 | -2.75 (-8.53%) | 8,500 |
| 4 Aug 1998 | INR | 32.25 | 32.5 | 30.75 | 32.25 | 6.45 | +1 (+3.20%) | 7,100 |
| 3 Aug 1998 | INR | 35.5 | 36.25 | 31.25 | 31.25 | 6.25 | -1.75 (-5.30%) | 5,000 |
| 31 Jul 1998 | INR | 32.5 | 33.25 | 31.25 | 33 | 6.6 | +0.25 (+0.76%) | 10,200 |
| 30 Jul 1998 | INR | 35.25 | 36.5 | 32.5 | 32.75 | 6.55 | -1 (-2.96%) | 10,100 |
| 29 Jul 1998 | INR | 34 | 35 | 32.5 | 33.75 | 6.75 | -0.5 (-1.46%) | 3,800 |
| 28 Jul 1998 | INR | 32.25 | 34.25 | 31.5 | 34.25 | 6.85 | -0.75 (-2.14%) | 19,200 |
| 27 Jul 1998 | INR | 32.75 | 35 | 32.5 | 35 | 7 | +1 (+2.94%) | 6,800 |
| 24 Jul 1998 | INR | 30.25 | 34.5 | 30.25 | 34 | 6.8 | -1.25 (-3.55%) | 5,000 |
| 23 Jul 1998 | INR | 35.5 | 35.5 | 34 | 35.25 | 7.05 | +0.5 (+1.44%) | 9,400 |
| 22 Jul 1998 | INR | 34 | 35 | 34 | 34.75 | 6.95 | +0.25 (+0.72%) | 4,900 |
| 21 Jul 1998 | INR | 35.25 | 35.25 | 33.75 | 34.5 | 6.9 | -1.75 (-4.83%) | 9,300 |
| 20 Jul 1998 | INR | 35.5 | 36.5 | 33.75 | 36.25 | 7.25 | +0.25 (+0.69%) | 6,700 |
| 17 Jul 1998 | INR | 37.5 | 37.5 | 35.5 | 36 | 7.2 | -1 (-2.70%) | 4,500 |
| 16 Jul 1998 | INR | 35 | 37 | 35 | 37 | 7.4 | 0.0 (0.0%) | 2,900 |
| 15 Jul 1998 | INR | 36.25 | 37 | 35.5 | 37 | 7.4 | +1.5 (+4.23%) | 3,300 |
| 14 Jul 1998 | INR | 35 | 37 | 35 | 35.5 | 7.1 | 0.0 (0.0%) | 6,800 |
| 13 Jul 1998 | INR | 40.75 | 40.75 | 35.25 | 35.5 | 7.1 | -1.75 (-4.70%) | 7,500 |
| 10 Jul 1998 | INR | 37.5 | 38.5 | 36.25 | 37.25 | 7.45 | +1 (+2.76%) | 4,600 |
| 9 Jul 1998 | INR | 39.75 | 39.75 | 36 | 36.25 | 7.25 | -1.25 (-3.33%) | 2,200 |
| 8 Jul 1998 | INR | 35.75 | 38.5 | 35.75 | 37.5 | 7.5 | +0.5 (+1.35%) | 3,800 |
| 7 Jul 1998 | INR | 36.5 | 37 | 36.25 | 37 | 7.4 | 0.0 (0.0%) | 5,900 |
| 6 Jul 1998 | INR | 37.5 | 37.5 | 35.5 | 37 | 7.4 | +1.25 (+3.50%) | 4,300 |
| 3 Jul 1998 | INR | 35.25 | 39.75 | 35.25 | 35.75 | 7.15 | -1.25 (-3.38%) | 2,100 |
