| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1998 | INR | 35.75 | 37 | 35.75 | 37 | 7.4 | 0.0 (0.0%) | 3,800 |
| 1 Jul 1998 | INR | 38 | 38 | 35 | 37 | 7.4 | +1.5 (+4.23%) | 3,600 |
| 30 Jun 1998 | INR | 37.5 | 37.5 | 35.5 | 35.5 | 7.1 | -1.25 (-3.40%) | 5,800 |
| 29 Jun 1998 | INR | 38.75 | 38.75 | 36.5 | 36.75 | 7.35 | -1.25 (-3.29%) | 3,100 |
| 26 Jun 1998 | INR | 39.75 | 39.75 | 38 | 38 | 7.6 | +0.25 (+0.66%) | 3,100 |
| 25 Jun 1998 | INR | 41.25 | 41.25 | 37.75 | 37.75 | 7.55 | -2.25 (-5.63%) | 8,000 |
| 24 Jun 1998 | INR | 38.75 | 40.5 | 38 | 40 | 8 | +5.5 (+15.94%) | 4,400 |
| 23 Jun 1998 | INR | 36 | 36.25 | 34.5 | 34.5 | 6.9 | -1.25 (-3.50%) | 19,600 |
| 22 Jun 1998 | INR | 35.25 | 36.75 | 35.25 | 35.75 | 7.15 | -3 (-7.74%) | 6,700 |
| 19 Jun 1998 | INR | 38.25 | 39.5 | 38.25 | 38.75 | 7.75 | -0.75 (-1.90%) | 1,600 |
| 18 Jun 1998 | INR | 39 | 41.25 | 39 | 39.5 | 7.9 | -2 (-4.82%) | 9,000 |
| 17 Jun 1998 | INR | 40 | 41.5 | 39 | 41.5 | 8.3 | +5 (+13.70%) | 7,900 |
| 16 Jun 1998 | INR | 35 | 38.5 | 35 | 36.5 | 7.3 | -2.5 (-6.41%) | 27,000 |
| 15 Jun 1998 | INR | 39.75 | 41.5 | 39 | 39 | 7.8 | -1.25 (-3.11%) | 4,800 |
| 12 Jun 1998 | INR | 40 | 41 | 39.75 | 40.25 | 8.05 | -0.25 (-0.62%) | 6,200 |
| 11 Jun 1998 | INR | 37.75 | 41.25 | 37.75 | 40.5 | 8.1 | +0.25 (+0.62%) | 7,100 |
| 10 Jun 1998 | INR | 37.5 | 41 | 37.5 | 40.25 | 8.05 | +2 (+5.23%) | 2,200 |
| 9 Jun 1998 | INR | 42.5 | 42.5 | 38.25 | 38.25 | 7.65 | -2.5 (-6.13%) | 21,000 |
| 8 Jun 1998 | INR | 41.25 | 42.25 | 38.75 | 40.75 | 8.15 | -4.25 (-9.44%) | 10,800 |
| 5 Jun 1998 | INR | 42.5 | 45 | 42.5 | 45 | 9 | +0.75 (+1.69%) | 7,900 |
| 4 Jun 1998 | INR | 45 | 45 | 44 | 44.25 | 8.85 | -0.75 (-1.67%) | 10,000 |
| 3 Jun 1998 | INR | 42.75 | 45 | 42.75 | 45 | 9 | +0.5 (+1.12%) | 3,600 |
| 2 Jun 1998 | INR | 45 | 45 | 43.75 | 44.5 | 8.9 | -1.5 (-3.26%) | 13,400 |
| 1 Jun 1998 | INR | 46.5 | 47.5 | 44.5 | 46 | 9.2 | +1.5 (+3.37%) | 16,700 |
| 29 May 1998 | INR | 44 | 45 | 43.75 | 44.5 | 8.9 | -0.5 (-1.11%) | 8,500 |
| 28 May 1998 | INR | 45 | 45 | 43.75 | 45 | 9 | -1 (-2.17%) | 12,100 |
| 27 May 1998 | INR | 43.75 | 46.25 | 43.75 | 46 | 9.2 | +1 (+2.22%) | 8,000 |
| 26 May 1998 | INR | 46.75 | 48 | 44.25 | 45 | 9 | -1.5 (-3.23%) | 21,600 |
| 25 May 1998 | INR | 49.75 | 49.75 | 46.5 | 46.5 | 9.3 | -2 (-4.12%) | 5,400 |
| 22 May 1998 | INR | 46.75 | 49 | 46.75 | 48.5 | 9.7 | 0.0 (0.0%) | 6,400 |
