| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1998 | INR | 50 | 52 | 48 | 48.5 | 9.7 | -3 (-5.83%) | 18,100 |
| 20 May 1998 | INR | 46 | 51.5 | 45.75 | 51.5 | 10.3 | +7 (+15.73%) | 14,400 |
| 19 May 1998 | INR | 46.5 | 46.5 | 44.5 | 44.5 | 8.9 | -0.25 (-0.56%) | 14,200 |
| 18 May 1998 | INR | 47 | 47 | 44.75 | 44.75 | 8.95 | -1 (-2.19%) | 10,800 |
| 15 May 1998 | INR | 47.25 | 47.25 | 45.5 | 45.75 | 9.15 | -1.5 (-3.17%) | 8,500 |
| 14 May 1998 | INR | 44 | 47.25 | 43 | 47.25 | 9.45 | +2 (+4.42%) | 10,100 |
| 13 May 1998 | INR | 46.25 | 46.75 | 43 | 45.25 | 9.05 | 0.0 (0.0%) | 8,300 |
| 12 May 1998 | INR | 47 | 48.5 | 45 | 45.25 | 9.05 | -3.5 (-7.18%) | 20,800 |
| 11 May 1998 | INR | 50 | 50 | 48 | 48.75 | 9.75 | -0.25 (-0.51%) | 5,700 |
| 8 May 1998 | INR | 46.25 | 52.5 | 46.25 | 49 | 9.8 | +1 (+2.08%) | 26,900 |
| 6 May 1998 | INR | 52.5 | 52.5 | 47.5 | 48 | 9.6 | -0.5 (-1.03%) | 18,600 |
| 5 May 1998 | INR | 51.25 | 54 | 47.5 | 48.5 | 9.7 | -1.5 (-3%) | 33,900 |
| 4 May 1998 | INR | 50 | 51.25 | 45 | 50 | 10 | +0.75 (+1.52%) | 28,300 |
| 30 Apr 1998 | INR | 47.5 | 50 | 45.5 | 49.25 | 9.85 | +2.5 (+5.35%) | 9,300 |
| 29 Apr 1998 | INR | 50 | 52.25 | 46 | 46.75 | 9.35 | -2.5 (-5.08%) | 24,500 |
| 28 Apr 1998 | INR | 50 | 53.5 | 48.5 | 49.25 | 9.85 | -2.75 (-5.29%) | 27,100 |
| 27 Apr 1998 | INR | 51.25 | 52.5 | 50.25 | 52 | 10.4 | -1.25 (-2.35%) | 15,300 |
| 24 Apr 1998 | INR | 52.75 | 53.25 | 49.5 | 53.25 | 10.65 | 0.0 (0.0%) | 22,200 |
| 23 Apr 1998 | INR | 55 | 56.75 | 52.5 | 53.25 | 10.65 | -5 (-8.58%) | 25,400 |
| 22 Apr 1998 | INR | 61.25 | 62 | 57.5 | 58.25 | 11.65 | +2.25 (+4.02%) | 45,200 |
| 21 Apr 1998 | INR | 58.5 | 58.5 | 55 | 56 | 11.2 | -3 (-5.08%) | 46,300 |
| 20 Apr 1998 | INR | 64.5 | 64.5 | 58.75 | 59 | 11.8 | -6 (-9.23%) | 41,300 |
| 17 Apr 1998 | INR | 66 | 66.25 | 62.5 | 65 | 13 | -0.5 (-0.76%) | 40,900 |
| 16 Apr 1998 | INR | 73.5 | 75.75 | 62.5 | 65.5 | 13.1 | -3.25 (-4.73%) | 114,000 |
| 15 Apr 1998 | INR | 68.75 | 68.75 | 67.5 | 68.75 | 13.75 | +6.25 (+10%) | 40,600 |
| 13 Apr 1998 | INR | 60 | 62.5 | 58.75 | 62.5 | 12.5 | +2 (+3.31%) | 33,500 |
| 10 Apr 1998 | INR | 59.75 | 60.5 | 57.5 | 60.5 | 12.1 | +5.5 (+10%) | 34,900 |
| 9 Apr 1998 | INR | 55 | 55 | 55 | 55 | 11 | +5 (+10%) | 12,300 |
| 7 Apr 1998 | INR | 45 | 50.5 | 45 | 50 | 10 | +4.75 (+10.50%) | 35,000 |
| 6 Apr 1998 | INR | 44.5 | 47 | 44 | 45.25 | 9.05 | +0.25 (+0.56%) | 35,700 |
