| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | INR | 45 | 46.25 | 43.75 | 45 | 9 | 0.0 (0.0%) | 15,400 |
| 2 Apr 1998 | INR | 45.5 | 47.5 | 45 | 45 | 9 | -0.25 (-0.55%) | 20,300 |
| 1 Apr 1998 | INR | 43.5 | 46.5 | 43.5 | 45.25 | 9.05 | +2.5 (+5.85%) | 7,100 |
| 31 Mar 1998 | INR | 43.75 | 44.75 | 42.75 | 42.75 | 8.55 | -2.25 (-5%) | 24,400 |
| 30 Mar 1998 | INR | 45 | 46.5 | 45 | 45 | 9 | -1.25 (-2.70%) | 14,300 |
| 27 Mar 1998 | INR | 44.5 | 46.25 | 42.25 | 46.25 | 9.25 | +0.5 (+1.09%) | 22,500 |
| 26 Mar 1998 | INR | 45.75 | 48 | 45.75 | 45.75 | 9.15 | -0.5 (-1.08%) | 38,000 |
| 25 Mar 1998 | INR | 48.75 | 48.75 | 45 | 46.25 | 9.25 | +1 (+2.21%) | 23,900 |
| 24 Mar 1998 | INR | 45 | 47.5 | 43.25 | 45.25 | 9.05 | -0.75 (-1.63%) | 26,300 |
| 23 Mar 1998 | INR | 46.5 | 47.5 | 46 | 46 | 9.2 | +0.25 (+0.55%) | 1,700 |
| 20 Mar 1998 | INR | 48.75 | 48.75 | 45.5 | 45.75 | 9.15 | -0.75 (-1.61%) | 10,800 |
| 19 Mar 1998 | INR | 48.75 | 49.25 | 46.25 | 46.5 | 9.3 | -1 (-2.11%) | 9,500 |
| 18 Mar 1998 | INR | 45 | 48.75 | 45 | 47.5 | 9.5 | +2.75 (+6.15%) | 19,200 |
| 17 Mar 1998 | INR | 43.75 | 45.5 | 43.75 | 44.75 | 8.95 | +0.5 (+1.13%) | 27,400 |
| 16 Mar 1998 | INR | 45 | 46.25 | 43.5 | 44.25 | 8.85 | +0.5 (+1.14%) | 13,500 |
| 12 Mar 1998 | INR | 42.5 | 45 | 42.5 | 43.75 | 8.75 | -0.25 (-0.57%) | 7,100 |
| 11 Mar 1998 | INR | 45.5 | 45.75 | 43.75 | 44 | 8.8 | +0.25 (+0.57%) | 8,100 |
| 10 Mar 1998 | INR | 43.75 | 45 | 43 | 43.75 | 8.75 | -1 (-2.23%) | 33,000 |
| 9 Mar 1998 | INR | 45 | 46.5 | 42.75 | 44.75 | 8.95 | +0.75 (+1.70%) | 9,700 |
| 6 Mar 1998 | INR | 47 | 47 | 43 | 44 | 8.8 | +0.25 (+0.57%) | 4,400 |
| 5 Mar 1998 | INR | 46 | 47.5 | 43.75 | 43.75 | 8.75 | -3.5 (-7.41%) | 11,400 |
| 4 Mar 1998 | INR | 45.5 | 47.25 | 44.5 | 47.25 | 9.45 | +3 (+6.78%) | 22,300 |
| 3 Mar 1998 | INR | 48.5 | 49 | 43.25 | 44.25 | 8.85 | -5.5 (-11.06%) | 25,100 |
| 2 Mar 1998 | INR | 45 | 49.75 | 45 | 49.75 | 9.95 | +6 (+13.71%) | 41,400 |
| 27 Feb 1998 | INR | 40 | 44.25 | 40 | 43.75 | 8.75 | +3.5 (+8.70%) | 21,700 |
| 26 Feb 1998 | INR | 40.25 | 42 | 40 | 40.25 | 8.05 | +0.25 (+0.63%) | 15,600 |
| 25 Feb 1998 | INR | 36.75 | 42.5 | 36.75 | 40 | 8 | +1.75 (+4.58%) | 5,200 |
| 24 Feb 1998 | INR | 38.25 | 39.5 | 37.5 | 38.25 | 7.65 | +0.75 (+2%) | 2,500 |
| 23 Feb 1998 | INR | 37.5 | 38 | 36.25 | 37.5 | 7.5 | -1.25 (-3.23%) | 4,600 |
| 20 Feb 1998 | INR | 38 | 40 | 38 | 38.75 | 7.75 | -0.25 (-0.64%) | 3,700 |
