| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | INR | 38.5 | 39.75 | 38 | 39 | 7.8 | +0.5 (+1.30%) | 4,400 |
| 18 Feb 1998 | INR | 37.5 | 39.75 | 37 | 38.5 | 7.7 | -1.25 (-3.14%) | 2,600 |
| 17 Feb 1998 | INR | 39 | 39.75 | 38.25 | 39.75 | 7.95 | +0.75 (+1.92%) | 5,000 |
| 13 Feb 1998 | INR | 39.25 | 40.5 | 39 | 39 | 7.8 | -0.5 (-1.27%) | 9,100 |
| 12 Feb 1998 | INR | 38 | 39.5 | 38 | 39.5 | 7.9 | +0.75 (+1.94%) | 5,700 |
| 11 Feb 1998 | INR | 37.5 | 38.75 | 36.75 | 38.75 | 7.75 | +1.5 (+4.03%) | 3,800 |
| 10 Feb 1998 | INR | 38.5 | 39.25 | 37 | 37.25 | 7.45 | -1.5 (-3.87%) | 10,300 |
| 9 Feb 1998 | INR | 37 | 40.25 | 37 | 38.75 | 7.75 | +0.25 (+0.65%) | 6,100 |
| 6 Feb 1998 | INR | 39 | 39.75 | 38.25 | 38.5 | 7.7 | -1 (-2.53%) | 5,900 |
| 5 Feb 1998 | INR | 40 | 40.5 | 39.5 | 39.5 | 7.9 | -0.5 (-1.25%) | 4,000 |
| 4 Feb 1998 | INR | 41.25 | 41.75 | 40 | 40 | 8 | -0.75 (-1.84%) | 6,500 |
| 3 Feb 1998 | INR | 41.25 | 41.25 | 39.25 | 40.75 | 8.15 | +0.5 (+1.24%) | 9,900 |
| 2 Feb 1998 | INR | 39.25 | 42 | 39.25 | 40.25 | 8.05 | +0.25 (+0.63%) | 3,700 |
| 30 Jan 1998 | INR | 38.5 | 40 | 38.5 | 40 | 8 | 0.0 (0.0%) | 4,100 |
| 29 Jan 1998 | INR | 39 | 40 | 38 | 40 | 8 | +1.75 (+4.58%) | 8,900 |
| 28 Jan 1998 | INR | 38 | 39.5 | 37.75 | 38.25 | 7.65 | +2.75 (+7.75%) | 16,800 |
| 27 Jan 1998 | INR | 40.25 | 41.75 | 35 | 35.5 | 7.1 | -5.5 (-13.41%) | 104,100 |
| 23 Jan 1998 | INR | 40.5 | 42 | 40 | 41 | 8.2 | +0.25 (+0.61%) | 6,100 |
| 22 Jan 1998 | INR | 44.75 | 44.75 | 40.75 | 40.75 | 8.15 | -1.75 (-4.12%) | 7,500 |
| 21 Jan 1998 | INR | 43.25 | 43.25 | 41.5 | 42.5 | 8.5 | -0.75 (-1.73%) | 8,300 |
| 20 Jan 1998 | INR | 44.75 | 45.5 | 42.75 | 43.25 | 8.65 | -1.5 (-3.35%) | 5,500 |
| 19 Jan 1998 | INR | 42.75 | 44.75 | 41.5 | 44.75 | 8.95 | 0.0 (0.0%) | 3,700 |
| 16 Jan 1998 | INR | 44.25 | 45.5 | 44 | 44.75 | 8.95 | +0.5 (+1.13%) | 2,100 |
| 15 Jan 1998 | INR | 43.25 | 44.25 | 42.75 | 44.25 | 8.85 | +0.5 (+1.14%) | 4,300 |
| 14 Jan 1998 | INR | 44.75 | 44.75 | 43.75 | 43.75 | 8.75 | +1.25 (+2.94%) | 600 |
| 13 Jan 1998 | INR | 43.75 | 44.75 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 11,400 |
| 12 Jan 1998 | INR | 43.75 | 44.25 | 40.5 | 42.5 | 8.5 | -2.5 (-5.56%) | 12,000 |
| 9 Jan 1998 | INR | 43 | 46.25 | 43 | 45 | 9 | -1.25 (-2.70%) | 4,400 |
| 8 Jan 1998 | INR | 47.5 | 50 | 46.25 | 46.25 | 9.25 | -3.75 (-7.50%) | 12,200 |
| 7 Jan 1998 | INR | 50.75 | 51.25 | 49 | 50 | 10 | +2.25 (+4.71%) | 16,100 |
