| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | INR | 51 | 51 | 47.5 | 47.75 | 9.55 | -3.25 (-6.37%) | 28,200 |
| 5 Jan 1998 | INR | 51 | 51 | 50 | 51 | 10.2 | 0.0 (0.0%) | 10,100 |
| 2 Jan 1998 | INR | 50 | 52.5 | 50 | 51 | 10.2 | +3.25 (+6.81%) | 29,000 |
| 1 Jan 1998 | INR | 43.25 | 48 | 42.25 | 47.75 | 9.55 | +5.25 (+12.35%) | 23,500 |
| 31 Dec 1997 | INR | 41.25 | 42.75 | 41.25 | 42.5 | 8.5 | +1.5 (+3.66%) | 11,300 |
| 30 Dec 1997 | INR | 41 | 41.25 | 40 | 41 | 8.2 | -0.75 (-1.80%) | 24,400 |
| 29 Dec 1997 | INR | 42 | 42.25 | 41 | 41.75 | 8.35 | +0.5 (+1.21%) | 5,100 |
| 26 Dec 1997 | INR | 41 | 42.5 | 40 | 41.25 | 8.25 | +0.25 (+0.61%) | 12,500 |
| 24 Dec 1997 | INR | 41.25 | 41.75 | 41 | 41 | 8.2 | 0.0 (0.0%) | 8,100 |
| 23 Dec 1997 | INR | 43.25 | 43.25 | 40.25 | 41 | 8.2 | -0.25 (-0.61%) | 9,900 |
| 22 Dec 1997 | INR | 41 | 42.25 | 41 | 41.25 | 8.25 | +1.25 (+3.13%) | 4,500 |
| 19 Dec 1997 | INR | 40.5 | 41 | 39.75 | 40 | 8 | -0.25 (-0.62%) | 9,000 |
| 18 Dec 1997 | INR | 43 | 44.5 | 40.25 | 40.25 | 8.05 | -1.25 (-3.01%) | 8,900 |
| 17 Dec 1997 | INR | 44.5 | 44.5 | 40 | 41.5 | 8.3 | -3.75 (-8.29%) | 2,200 |
| 16 Dec 1997 | INR | 38.5 | 45.25 | 38.25 | 45.25 | 9.05 | +5.75 (+14.56%) | 9,800 |
| 15 Dec 1997 | INR | 36.75 | 40 | 36.75 | 39.5 | 7.9 | 0.0 (0.0%) | 5,100 |
| 12 Dec 1997 | INR | 40 | 40.25 | 39.5 | 39.5 | 7.9 | -0.5 (-1.25%) | 5,700 |
| 11 Dec 1997 | INR | 40 | 41.25 | 40 | 40 | 8 | -1.25 (-3.03%) | 13,600 |
| 10 Dec 1997 | INR | 41.25 | 45 | 40 | 41.25 | 8.25 | +1.25 (+3.13%) | 6,200 |
| 9 Dec 1997 | INR | 40 | 41 | 39.5 | 40 | 8 | +0.25 (+0.63%) | 5,400 |
| 8 Dec 1997 | INR | 39 | 41 | 38 | 39.75 | 7.95 | -1.75 (-4.22%) | 5,400 |
| 5 Dec 1997 | INR | 41.75 | 42 | 41.25 | 41.5 | 8.3 | -0.5 (-1.19%) | 4,800 |
| 4 Dec 1997 | INR | 41.5 | 42.5 | 41.25 | 42 | 8.4 | -0.5 (-1.18%) | 8,300 |
| 3 Dec 1997 | INR | 41.5 | 42.5 | 41.5 | 42.5 | 8.5 | +1 (+2.41%) | 2,700 |
| 2 Dec 1997 | INR | 41 | 42.25 | 41 | 41.5 | 8.3 | -0.25 (-0.60%) | 5,600 |
| 1 Dec 1997 | INR | 41.25 | 42.5 | 41.25 | 41.75 | 8.35 | -1.75 (-4.02%) | 7,800 |
| 28 Nov 1997 | INR | 43.75 | 43.75 | 41.5 | 43.5 | 8.7 | +0.75 (+1.75%) | 9,600 |
| 27 Nov 1997 | INR | 42 | 44.5 | 42 | 42.75 | 8.55 | 0.0 (0.0%) | 6,600 |
| 26 Nov 1997 | INR | 44.25 | 45 | 42.5 | 42.75 | 8.55 | +1.5 (+3.64%) | 3,900 |
| 25 Nov 1997 | INR | 40.75 | 42.5 | 40.75 | 41.25 | 8.25 | -0.5 (-1.20%) | 11,100 |
