| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | INR | 41.25 | 42.5 | 41.25 | 41.75 | 8.35 | -0.75 (-1.76%) | 7,300 |
| 21 Nov 1997 | INR | 41.5 | 42.5 | 40.75 | 42.5 | 8.5 | +0.75 (+1.80%) | 10,100 |
| 20 Nov 1997 | INR | 40.25 | 41.75 | 40 | 41.75 | 8.35 | -0.5 (-1.18%) | 9,300 |
| 19 Nov 1997 | INR | 37.75 | 42.25 | 37.75 | 42.25 | 8.45 | +1 (+2.42%) | 5,700 |
| 18 Nov 1997 | INR | 40.25 | 42.5 | 40 | 41.25 | 8.25 | +0.25 (+0.61%) | 14,100 |
| 17 Nov 1997 | INR | 40.5 | 42 | 40 | 41 | 8.2 | -2.75 (-6.29%) | 14,600 |
| 13 Nov 1997 | INR | 45.25 | 45.25 | 42.5 | 43.75 | 8.75 | -3.75 (-7.89%) | 13,600 |
| 12 Nov 1997 | INR | 46.25 | 47.5 | 46.25 | 47.5 | 9.5 | +1.25 (+2.70%) | 10,400 |
| 11 Nov 1997 | INR | 45 | 46.75 | 45 | 46.25 | 9.25 | +0.75 (+1.65%) | 8,100 |
| 10 Nov 1997 | INR | 49.75 | 49.75 | 45.5 | 45.5 | 9.1 | -2.25 (-4.71%) | 5,600 |
| 7 Nov 1997 | INR | 47.5 | 48.5 | 47 | 47.75 | 9.55 | +0.25 (+0.53%) | 6,600 |
| 6 Nov 1997 | INR | 47.25 | 48 | 47 | 47.5 | 9.5 | 0.0 (0.0%) | 8,100 |
| 5 Nov 1997 | INR | 47.25 | 48.5 | 47.25 | 47.5 | 9.5 | -1.25 (-2.56%) | 4,100 |
| 4 Nov 1997 | INR | 46.25 | 49 | 46 | 48.75 | 9.75 | +1.25 (+2.63%) | 14,400 |
| 3 Nov 1997 | INR | 47.5 | 50 | 47.5 | 47.5 | 9.5 | -2 (-4.04%) | 3,100 |
| 30 Oct 1997 | INR | 43 | 50.75 | 43 | 49.5 | 9.9 | +2.25 (+4.76%) | 3,600 |
| 29 Oct 1997 | INR | 46.25 | 49 | 42.5 | 47.25 | 9.45 | +1 (+2.16%) | 6,200 |
| 28 Oct 1997 | INR | 48 | 48 | 46.25 | 46.25 | 9.25 | -3.25 (-6.57%) | 14,500 |
| 27 Oct 1997 | INR | 49 | 50 | 49 | 49.5 | 9.9 | -0.75 (-1.49%) | 10,100 |
| 24 Oct 1997 | INR | 50 | 51.25 | 48.75 | 50.25 | 10.05 | +0.25 (+0.50%) | 8,700 |
| 23 Oct 1997 | INR | 49 | 50.5 | 49 | 50 | 10 | 0.0 (0.0%) | 11,400 |
| 22 Oct 1997 | INR | 51.75 | 51.75 | 49.25 | 50 | 10 | -0.75 (-1.48%) | 7,700 |
| 21 Oct 1997 | INR | 52 | 52 | 49.5 | 50.75 | 10.15 | -1.25 (-2.40%) | 21,500 |
| 20 Oct 1997 | INR | 50 | 52.5 | 50 | 52 | 10.4 | +2 (+4%) | 15,200 |
| 17 Oct 1997 | INR | 48.75 | 50.75 | 48.75 | 50 | 10 | +0.25 (+0.50%) | 18,900 |
| 16 Oct 1997 | INR | 50.75 | 51 | 49 | 49.75 | 9.95 | +0.25 (+0.51%) | 12,100 |
| 15 Oct 1997 | INR | 47.5 | 50 | 47.5 | 49.5 | 9.9 | +1.5 (+3.13%) | 11,000 |
| 14 Oct 1997 | INR | 48.5 | 49.5 | 47.75 | 48 | 9.6 | -0.5 (-1.03%) | 10,700 |
| 13 Oct 1997 | INR | 50 | 50 | 48 | 48.5 | 9.7 | -0.5 (-1.02%) | 11,800 |
| 10 Oct 1997 | INR | 49 | 50 | 48.5 | 49 | 9.8 | +0.25 (+0.51%) | 14,400 |
