| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | INR | 46.25 | 49 | 46.25 | 48.75 | 9.75 | -0.75 (-1.52%) | 4,800 |
| 1 Oct 1997 | INR | 50 | 50 | 48.25 | 49.5 | 9.9 | +0.75 (+1.54%) | 7,600 |
| 30 Sep 1997 | INR | 47.5 | 50 | 46.75 | 48.75 | 9.75 | -1.5 (-2.99%) | 10,900 |
| 29 Sep 1997 | INR | 50.25 | 51 | 50 | 50.25 | 10.05 | -1 (-1.95%) | 3,400 |
| 26 Sep 1997 | INR | 47.25 | 51.25 | 47.25 | 51.25 | 10.25 | +1 (+1.99%) | 10,100 |
| 25 Sep 1997 | INR | 51.25 | 52.25 | 50.25 | 50.25 | 10.05 | -0.25 (-0.50%) | 6,300 |
| 24 Sep 1997 | INR | 49.75 | 52.25 | 49.75 | 50.5 | 10.1 | +0.5 (+1%) | 7,400 |
| 23 Sep 1997 | INR | 49.25 | 51.5 | 48.5 | 50 | 10 | -1.25 (-2.44%) | 22,000 |
| 22 Sep 1997 | INR | 52 | 52 | 49.25 | 51.25 | 10.25 | -1 (-1.91%) | 12,300 |
| 19 Sep 1997 | INR | 52.5 | 53 | 51.5 | 52.25 | 10.45 | -0.25 (-0.48%) | 6,800 |
| 18 Sep 1997 | INR | 52 | 52.5 | 50 | 52.5 | 10.5 | +1 (+1.94%) | 8,600 |
| 17 Sep 1997 | INR | 52 | 53.75 | 51.25 | 51.5 | 10.3 | +0.75 (+1.48%) | 3,300 |
| 16 Sep 1997 | INR | 53.75 | 54.5 | 50.75 | 50.75 | 10.15 | -3.25 (-6.02%) | 14,100 |
| 15 Sep 1997 | INR | 53.75 | 54.75 | 53.75 | 54 | 10.8 | -0.75 (-1.37%) | 5,400 |
| 12 Sep 1997 | INR | 55 | 55.25 | 53.5 | 54.75 | 10.95 | -0.5 (-0.90%) | 8,100 |
| 11 Sep 1997 | INR | 56 | 56.75 | 55.25 | 55.25 | 11.05 | -0.75 (-1.34%) | 10,300 |
| 10 Sep 1997 | INR | 56.75 | 57.5 | 55 | 56 | 11.2 | +1.5 (+2.75%) | 13,100 |
| 9 Sep 1997 | INR | 55 | 57 | 54.5 | 54.5 | 10.9 | -1 (-1.80%) | 11,300 |
| 8 Sep 1997 | INR | 55.5 | 56 | 53.5 | 55.5 | 11.1 | -0.75 (-1.33%) | 11,500 |
| 5 Sep 1997 | INR | 56.5 | 57 | 55.25 | 56.25 | 11.25 | 0.0 (0.0%) | 7,400 |
| 4 Sep 1997 | INR | 55 | 56.75 | 55 | 56.25 | 11.25 | -0.25 (-0.44%) | 4,400 |
| 3 Sep 1997 | INR | 52.5 | 57 | 52.5 | 56.5 | 11.3 | +2.25 (+4.15%) | 11,100 |
| 2 Sep 1997 | INR | 56 | 57 | 52.5 | 54.25 | 10.85 | -1.5 (-2.69%) | 81,900 |
| 1 Sep 1997 | INR | 60 | 60 | 53 | 55.75 | 11.15 | -1.75 (-3.04%) | 45,000 |
| 29 Aug 1997 | INR | 58 | 60 | 56.5 | 57.5 | 11.5 | -2.75 (-4.56%) | 42,700 |
| 28 Aug 1997 | INR | 62.25 | 62.25 | 60 | 60.25 | 12.05 | -3 (-4.74%) | 33,400 |
| 27 Aug 1997 | INR | 65.25 | 65.25 | 62 | 63.25 | 12.65 | -1.5 (-2.32%) | 34,900 |
| 26 Aug 1997 | INR | 61.5 | 65.5 | 61.5 | 64.75 | 12.95 | +0.5 (+0.78%) | 15,600 |
| 25 Aug 1997 | INR | 64.5 | 65.5 | 60.25 | 64.25 | 12.85 | -0.75 (-1.15%) | 17,700 |
| 22 Aug 1997 | INR | 64.75 | 65 | 64 | 65 | 13 | 0.0 (0.0%) | 21,800 |
