| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | INR | 66.25 | 66.5 | 64 | 65 | 13 | -1.5 (-2.26%) | 41,000 |
| 20 Aug 1997 | INR | 67.5 | 67.5 | 64.5 | 66.5 | 13.3 | -2 (-2.92%) | 38,900 |
| 19 Aug 1997 | INR | 67.5 | 72 | 65.5 | 68.5 | 13.7 | +1.75 (+2.62%) | 43,300 |
| 18 Aug 1997 | INR | 68.75 | 68.75 | 66.5 | 66.75 | 13.35 | -3.25 (-4.64%) | 23,000 |
| 14 Aug 1997 | INR | 70 | 71.25 | 68.75 | 70 | 14 | -2.5 (-3.45%) | 30,000 |
| 13 Aug 1997 | INR | 70.75 | 73.25 | 70 | 72.5 | 14.5 | +0.25 (+0.35%) | 31,300 |
| 12 Aug 1997 | INR | 75 | 77.5 | 72 | 72.25 | 14.45 | -0.75 (-1.03%) | 41,000 |
| 11 Aug 1997 | INR | 72.5 | 75 | 70 | 73 | 14.6 | +2 (+2.82%) | 47,500 |
| 8 Aug 1997 | INR | 71.25 | 75 | 70.25 | 71 | 14.2 | -4 (-5.33%) | 47,000 |
| 7 Aug 1997 | INR | 77.75 | 77.75 | 73.5 | 75 | 15 | +2.25 (+3.09%) | 112,300 |
| 6 Aug 1997 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 14.55 | 0.0 (0.0%) | 1,800 |
| 5 Aug 1997 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 14.55 | +0.25 (+0.34%) | 4,900 |
| 4 Aug 1997 | INR | 70.5 | 72.5 | 70.5 | 72.5 | 14.5 | 0.0 (0.0%) | 10,200 |
| 1 Aug 1997 | INR | 72.5 | 72.5 | 69 | 72.5 | 14.5 | +3 (+4.32%) | 80,200 |
| 31 Jul 1997 | INR | 68.75 | 69.5 | 66 | 69.5 | 13.9 | +4.75 (+7.34%) | 91,800 |
| 30 Jul 1997 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 12.95 | +4.25 (+7.02%) | 7,900 |
| 29 Jul 1997 | INR | 60.5 | 61 | 59 | 60.5 | 12.1 | +1.75 (+2.98%) | 113,300 |
| 28 Jul 1997 | INR | 55 | 58.75 | 55 | 58.75 | 11.75 | +3.75 (+6.82%) | 58,400 |
| 25 Jul 1997 | INR | 55 | 56.25 | 52.75 | 55 | 11 | 0.0 (0.0%) | 34,200 |
| 24 Jul 1997 | INR | 54.75 | 56.75 | 54.75 | 55 | 11 | +1.75 (+3.29%) | 29,200 |
| 23 Jul 1997 | INR | 53 | 54 | 51.5 | 53.25 | 10.65 | -0.5 (-0.93%) | 17,400 |
| 22 Jul 1997 | INR | 51.75 | 53.75 | 51 | 53.75 | 10.75 | +1.25 (+2.38%) | 25,600 |
| 21 Jul 1997 | INR | 52 | 54.5 | 52 | 52.5 | 10.5 | -2.5 (-4.55%) | 14,800 |
| 17 Jul 1997 | INR | 55.5 | 56.25 | 53.75 | 55 | 11 | -0.75 (-1.35%) | 29,000 |
| 16 Jul 1997 | INR | 57.25 | 57.5 | 55 | 55.75 | 11.15 | +0.25 (+0.45%) | 25,800 |
| 15 Jul 1997 | INR | 53 | 56.75 | 53 | 55.5 | 11.1 | -0.25 (-0.45%) | 39,500 |
| 14 Jul 1997 | INR | 58 | 58 | 55.75 | 55.75 | 11.15 | -4 (-6.69%) | 42,900 |
| 11 Jul 1997 | INR | 59 | 59.75 | 55.5 | 59.75 | 11.95 | +4 (+7.17%) | 72,400 |
| 10 Jul 1997 | INR | 53.5 | 55.75 | 53.5 | 55.75 | 11.15 | +3.25 (+6.19%) | 27,600 |
| 9 Jul 1997 | INR | 48.75 | 53 | 48.75 | 52.5 | 10.5 | +6.25 (+13.51%) | 69,500 |
