| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1997 | INR | 47.75 | 49 | 41.25 | 46.25 | 9.25 | -0.5 (-1.07%) | 105,000 |
| 7 Jul 1997 | INR | 49.5 | 49.5 | 46.75 | 46.75 | 9.35 | -3.25 (-6.50%) | 51,000 |
| 4 Jul 1997 | INR | 50 | 50.75 | 49.5 | 50 | 10 | +1 (+2.04%) | 11,900 |
| 3 Jul 1997 | INR | 50 | 51.25 | 48.5 | 49 | 9.8 | -2.75 (-5.31%) | 23,800 |
| 2 Jul 1997 | INR | 51.5 | 52.5 | 50 | 51.75 | 10.35 | +1.5 (+2.99%) | 25,300 |
| 1 Jul 1997 | INR | 50.5 | 52.5 | 49.5 | 50.25 | 10.05 | -0.25 (-0.50%) | 48,300 |
| 30 Jun 1997 | INR | 50 | 50.75 | 49 | 50.5 | 10.1 | -1.5 (-2.88%) | 26,300 |
| 27 Jun 1997 | INR | 50 | 53.75 | 50 | 52 | 10.4 | +0.75 (+1.46%) | 21,900 |
| 26 Jun 1997 | INR | 50.5 | 52.25 | 50.5 | 51.25 | 10.25 | -0.5 (-0.97%) | 27,700 |
| 25 Jun 1997 | INR | 50 | 53 | 50 | 51.75 | 10.35 | +1.25 (+2.48%) | 22,800 |
| 24 Jun 1997 | INR | 51.25 | 51.5 | 50 | 50.5 | 10.1 | -0.75 (-1.46%) | 14,700 |
| 23 Jun 1997 | INR | 51.25 | 51.25 | 50 | 51.25 | 10.25 | +1.25 (+2.50%) | 15,000 |
| 20 Jun 1997 | INR | 50 | 51.25 | 49 | 50 | 10 | -0.5 (-0.99%) | 13,200 |
| 19 Jun 1997 | INR | 51 | 51.5 | 49.5 | 50.5 | 10.1 | -0.5 (-0.98%) | 16,700 |
| 18 Jun 1997 | INR | 50.5 | 54.25 | 50.25 | 51 | 10.2 | +0.5 (+0.99%) | 17,000 |
| 17 Jun 1997 | INR | 50 | 51.75 | 50 | 50.5 | 10.1 | 0.0 (0.0%) | 13,300 |
| 16 Jun 1997 | INR | 51.25 | 51.25 | 49.75 | 50.5 | 10.1 | +0.5 (+1%) | 20,200 |
| 13 Jun 1997 | INR | 51.25 | 52 | 50 | 50 | 10 | -0.5 (-0.99%) | 18,700 |
| 12 Jun 1997 | INR | 50.75 | 50.75 | 49 | 50.5 | 10.1 | +1.5 (+3.06%) | 17,100 |
| 11 Jun 1997 | INR | 47.75 | 50.25 | 47.75 | 49 | 9.8 | +0.5 (+1.03%) | 12,600 |
| 10 Jun 1997 | INR | 49.5 | 52.75 | 48.25 | 48.5 | 9.7 | +0.25 (+0.52%) | 15,500 |
| 9 Jun 1997 | INR | 48.75 | 49.5 | 48.25 | 48.25 | 9.65 | -1.75 (-3.50%) | 9,100 |
| 6 Jun 1997 | INR | 49 | 50.75 | 49 | 50 | 10 | 0.0 (0.0%) | 12,000 |
| 5 Jun 1997 | INR | 48.75 | 51.25 | 48.75 | 50 | 10 | +0.5 (+1.01%) | 6,400 |
| 4 Jun 1997 | INR | 50 | 51.5 | 48 | 49.5 | 9.9 | +2.5 (+5.32%) | 18,200 |
| 3 Jun 1997 | INR | 49 | 49 | 47 | 47 | 9.4 | -3.25 (-6.47%) | 24,600 |
| 2 Jun 1997 | INR | 50 | 50.75 | 48.75 | 50.25 | 10.05 | 0.0 (0.0%) | 12,900 |
| 30 May 1997 | INR | 50 | 50.5 | 48.5 | 50.25 | 10.05 | +1.5 (+3.08%) | 15,200 |
| 29 May 1997 | INR | 50 | 50 | 48.25 | 48.75 | 9.75 | -1.25 (-2.50%) | 15,200 |
| 28 May 1997 | INR | 50 | 51.25 | 49.5 | 50 | 10 | +0.25 (+0.50%) | 10,400 |
