| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 185.9 | 186.45 | 182.5 | 184.25 | 184.25 | +0.3 (+0.16%) | 989,350 |
| 30 Jun 2021 | INR | 181.2 | 187 | 180.7 | 183.95 | 183.95 | +4.1 (+2.28%) | 2,165,857 |
| 29 Jun 2021 | INR | 185.5 | 186.7 | 177.6 | 179.85 | 179.85 | -2.45 (-1.34%) | 2,291,555 |
| 28 Jun 2021 | INR | 187 | 197.85 | 180.55 | 182.3 | 182.3 | +8.35 (+4.80%) | 10,252,947 |
| 25 Jun 2021 | INR | 172.9 | 177.9 | 172.3 | 173.95 | 173.95 | +2.25 (+1.31%) | 1,633,287 |
| 24 Jun 2021 | INR | 174.95 | 175 | 170.55 | 171.7 | 171.7 | -1.95 (-1.12%) | 628,175 |
| 23 Jun 2021 | INR | 174 | 178.8 | 172.8 | 173.65 | 173.65 | +0.9 (+0.52%) | 1,273,289 |
| 22 Jun 2021 | INR | 170 | 176 | 169.65 | 172.75 | 172.75 | +4.15 (+2.46%) | 1,240,977 |
| 21 Jun 2021 | INR | 168 | 169.45 | 165.45 | 168.6 | 168.6 | -0.75 (-0.44%) | 316,947 |
| 18 Jun 2021 | INR | 171.8 | 172 | 162.75 | 169.35 | 169.35 | +0.15 (+0.09%) | 497,463 |
| 17 Jun 2021 | INR | 167.9 | 172 | 166.8 | 169.2 | 169.2 | +1.3 (+0.77%) | 474,593 |
| 16 Jun 2021 | INR | 169.35 | 169.95 | 167 | 167.9 | 167.9 | +0.85 (+0.51%) | 305,145 |
| 15 Jun 2021 | INR | 171 | 172.8 | 166.2 | 167.05 | 167.05 | -2.75 (-1.62%) | 529,118 |
| 14 Jun 2021 | INR | 173 | 174 | 167.85 | 169.8 | 169.8 | -2.05 (-1.19%) | 419,725 |
| 11 Jun 2021 | INR | 173.8 | 173.8 | 170.1 | 171.85 | 171.85 | -0.5 (-0.29%) | 298,237 |
| 10 Jun 2021 | INR | 172.6 | 173.4 | 171.15 | 172.35 | 172.35 | +1.7 (+1.00%) | 330,647 |
| 9 Jun 2021 | INR | 177 | 177 | 169.9 | 170.65 | 170.65 | -2.7 (-1.56%) | 737,850 |
| 8 Jun 2021 | INR | 172.9 | 175.5 | 171.2 | 173.35 | 173.35 | +0.45 (+0.26%) | 663,724 |
| 7 Jun 2021 | INR | 169.2 | 174.4 | 169.2 | 172.9 | 172.9 | +4.8 (+2.86%) | 817,041 |
| 4 Jun 2021 | INR | 171.7 | 171.7 | 167.4 | 168.1 | 168.1 | -1.6 (-0.94%) | 477,641 |
| 3 Jun 2021 | INR | 173.5 | 173.5 | 169 | 169.7 | 169.7 | -2.05 (-1.19%) | 629,285 |
| 2 Jun 2021 | INR | 169 | 172.5 | 166.55 | 171.75 | 171.75 | +4 (+2.38%) | 485,803 |
| 1 Jun 2021 | INR | 171 | 173.7 | 165.2 | 167.75 | 167.75 | -2.25 (-1.32%) | 545,843 |
| 31 May 2021 | INR | 173 | 174.9 | 169.4 | 170 | 170 | -1.25 (-0.73%) | 441,158 |
| 28 May 2021 | INR | 174.4 | 176.3 | 170.3 | 171.25 | 171.25 | -2.25 (-1.30%) | 644,997 |
| 27 May 2021 | INR | 171.5 | 175.8 | 168.3 | 173.5 | 173.5 | +2.45 (+1.43%) | 1,354,733 |
| 26 May 2021 | INR | 167 | 173.15 | 166.5 | 171.05 | 171.05 | +5.75 (+3.48%) | 2,074,074 |
| 25 May 2021 | INR | 164 | 168.4 | 160.6 | 165.3 | 165.3 | +2.7 (+1.66%) | 1,790,497 |
| 24 May 2021 | INR | 157.85 | 164.3 | 156.6 | 162.6 | 162.6 | +5.95 (+3.80%) | 1,300,517 |
| 21 May 2021 | INR | 160 | 160.65 | 156.05 | 156.65 | 156.65 | -2.6 (-1.63%) | 701,613 |
