| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | INR | 217.5 | 217.5 | 212.5 | 214.5 | 42.9 | -3 (-1.38%) | 7,800 |
| 16 Jun 1995 | INR | 219.5 | 219.5 | 213.75 | 217.5 | 43.5 | +2.5 (+1.16%) | 7,500 |
| 15 Jun 1995 | INR | 212.5 | 217.5 | 210 | 215 | 43 | -5 (-2.27%) | 5,400 |
| 14 Jun 1995 | INR | 220 | 220 | 216.5 | 220 | 44 | +4 (+1.85%) | 4,200 |
| 13 Jun 1995 | INR | 215 | 218.75 | 215 | 216 | 43.2 | -2 (-0.92%) | 8,700 |
| 12 Jun 1995 | INR | 220 | 220 | 213.75 | 218 | 43.6 | -3.25 (-1.47%) | 25,200 |
| 9 Jun 1995 | INR | 220 | 221.5 | 218.5 | 221.25 | 44.25 | -0.75 (-0.34%) | 8,700 |
| 8 Jun 1995 | INR | 225 | 225 | 220.5 | 222 | 44.4 | -4.25 (-1.88%) | 6,100 |
| 7 Jun 1995 | INR | 232.5 | 232.5 | 225 | 226.25 | 45.25 | +1 (+0.44%) | 12,500 |
| 6 Jun 1995 | INR | 223 | 227.5 | 222.5 | 225.25 | 45.05 | +2.25 (+1.01%) | 17,800 |
| 5 Jun 1995 | INR | 222.5 | 225 | 220 | 223 | 44.6 | +1.5 (+0.68%) | 9,600 |
| 2 Jun 1995 | INR | 225 | 227.75 | 220 | 221.5 | 44.3 | -2.5 (-1.12%) | 11,400 |
| 1 Jun 1995 | INR | 222.5 | 226.25 | 222.5 | 224 | 44.8 | +5.75 (+2.63%) | 19,600 |
| 31 May 1995 | INR | 212.5 | 219 | 212.5 | 218.25 | 43.65 | +7.75 (+3.68%) | 8,800 |
| 30 May 1995 | INR | 212.25 | 212.25 | 208.75 | 210.5 | 42.1 | +1.25 (+0.60%) | 14,200 |
| 29 May 1995 | INR | 207.5 | 210 | 207.5 | 209.25 | 41.85 | 0.0 (0.0%) | 12,100 |
| 26 May 1995 | INR | 210 | 212.5 | 208.75 | 209.25 | 41.85 | +1 (+0.48%) | 6,600 |
| 25 May 1995 | INR | 208.75 | 208.75 | 202.5 | 208.25 | 41.65 | -0.25 (-0.12%) | 10,400 |
| 24 May 1995 | INR | 217.5 | 217.5 | 207.75 | 208.5 | 41.7 | -1.25 (-0.60%) | 26,600 |
| 23 May 1995 | INR | 210.25 | 212.5 | 207.75 | 209.75 | 41.95 | -3.25 (-1.53%) | 35,500 |
| 22 May 1995 | INR | 210 | 215 | 207.75 | 213 | 42.6 | -2.25 (-1.05%) | 17,100 |
| 19 May 1995 | INR | 216.25 | 220 | 212.75 | 215.25 | 43.05 | +3.5 (+1.65%) | 34,300 |
| 18 May 1995 | INR | 211.25 | 222.25 | 210 | 211.75 | 42.35 | +3.75 (+1.80%) | 46,100 |
| 17 May 1995 | INR | 200 | 209 | 196.75 | 208 | 41.6 | +11.25 (+5.72%) | 39,700 |
| 16 May 1995 | INR | 205 | 205 | 195 | 196.75 | 39.35 | -9.75 (-4.72%) | 80,100 |
| 15 May 1995 | INR | 220 | 220 | 204 | 206.5 | 41.3 | -16.75 (-7.50%) | 40,600 |
| 12 May 1995 | INR | 226.25 | 226.25 | 219 | 223.25 | 44.65 | -5.75 (-2.51%) | 31,900 |
| 10 May 1995 | INR | 232.5 | 237.5 | 227.75 | 229 | 45.8 | -3 (-1.29%) | 29,300 |
| 9 May 1995 | INR | 227.75 | 235 | 227.5 | 232 | 46.4 | +1.75 (+0.76%) | 20,600 |
| 8 May 1995 | INR | 225 | 235 | 223.75 | 230.25 | 46.05 | +3 (+1.32%) | 32,600 |
