| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | INR | 225 | 230 | 225 | 227.25 | 45.45 | +6.25 (+2.83%) | 37,400 |
| 4 May 1995 | INR | 225 | 234.5 | 217.5 | 221 | 44.2 | +0.5 (+0.23%) | 29,100 |
| 3 May 1995 | INR | 200 | 222.5 | 197.5 | 220.5 | 44.1 | +18.75 (+9.29%) | 28,300 |
| 2 May 1995 | INR | 228.75 | 228.75 | 200 | 201.75 | 40.35 | -26.5 (-11.61%) | 26,900 |
| 28 Apr 1995 | INR | 236.75 | 236.75 | 225 | 228.25 | 45.65 | -6 (-2.56%) | 15,700 |
| 27 Apr 1995 | INR | 240 | 242.5 | 227.5 | 234.25 | 46.85 | -4.25 (-1.78%) | 17,000 |
| 26 Apr 1995 | INR | 250 | 250 | 236.25 | 238.5 | 47.7 | -8.25 (-3.34%) | 22,200 |
| 25 Apr 1995 | INR | 255 | 255 | 240 | 246.75 | 49.35 | -5.75 (-2.28%) | 10,700 |
| 24 Apr 1995 | INR | 263.75 | 263.75 | 250 | 252.5 | 50.5 | -7.25 (-2.79%) | 15,500 |
| 21 Apr 1995 | INR | 262.5 | 263.75 | 257.5 | 259.75 | 51.95 | +2.5 (+0.97%) | 23,400 |
| 20 Apr 1995 | INR | 260 | 260 | 255 | 257.25 | 51.45 | -4 (-1.53%) | 13,700 |
| 19 Apr 1995 | INR | 270 | 270 | 258.75 | 261.25 | 52.25 | -3.75 (-1.42%) | 17,200 |
| 18 Apr 1995 | INR | 280 | 280 | 260 | 265 | 53 | -9.5 (-3.46%) | 36,600 |
| 17 Apr 1995 | INR | 280 | 283.75 | 270.5 | 274.5 | 54.9 | -7.75 (-2.75%) | 14,900 |
| 12 Apr 1995 | INR | 283.75 | 283.75 | 280.5 | 282.25 | 56.45 | -2.5 (-0.88%) | 5,600 |
| 11 Apr 1995 | INR | 278.5 | 285 | 275.5 | 284.75 | 56.95 | +5.25 (+1.88%) | 8,500 |
| 10 Apr 1995 | INR | 275.25 | 284.75 | 275.25 | 279.5 | 55.9 | -6 (-2.10%) | 9,500 |
| 7 Apr 1995 | INR | 289.75 | 292.25 | 284.5 | 285.5 | 57.1 | +1 (+0.35%) | 21,700 |
| 6 Apr 1995 | INR | 282.5 | 287.5 | 282.5 | 284.5 | 56.9 | +4 (+1.43%) | 11,100 |
| 5 Apr 1995 | INR | 276.25 | 283.75 | 275 | 280.5 | 56.1 | +13.25 (+4.96%) | 20,300 |
| 4 Apr 1995 | INR | 265 | 269.75 | 261.25 | 267.25 | 53.45 | +4.25 (+1.62%) | 14,600 |
| 3 Apr 1995 | INR | 260 | 265 | 260 | 263 | 52.6 | -0.75 (-0.28%) | 9,100 |
| 31 Mar 1995 | INR | 262.5 | 264.5 | 261.25 | 263.75 | 52.75 | -0.25 (-0.09%) | 5,100 |
| 30 Mar 1995 | INR | 265 | 265 | 260 | 264 | 52.8 | +2.25 (+0.86%) | 5,400 |
| 29 Mar 1995 | INR | 260 | 262.5 | 260 | 261.75 | 52.35 | +6 (+2.35%) | 5,300 |
| 28 Mar 1995 | INR | 262.5 | 265 | 253.75 | 255.75 | 51.15 | +5.75 (+2.30%) | 15,400 |
| 27 Mar 1995 | INR | 250 | 258.75 | 249.75 | 250 | 50 | -5 (-1.96%) | 9,500 |
| 24 Mar 1995 | INR | 255 | 255 | 250 | 255 | 51 | -0.5 (-0.20%) | 8,400 |
| 23 Mar 1995 | INR | 260 | 260 | 255 | 255.5 | 51.1 | +1 (+0.39%) | 12,300 |
| 22 Mar 1995 | INR | 262.5 | 262.5 | 253.75 | 254.5 | 50.9 | +7.5 (+3.04%) | 12,700 |
