| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1995 | INR | 255 | 257.5 | 242.5 | 247 | 49.4 | -9.5 (-3.70%) | 122,000 |
| 20 Mar 1995 | INR | 256.75 | 264.75 | 250 | 256.5 | 51.3 | -6.5 (-2.47%) | 312,000 |
| 16 Mar 1995 | INR | 275 | 275 | 257.5 | 263 | 52.6 | -7 (-2.59%) | 18,200 |
| 15 Mar 1995 | INR | 295 | 295 | 270 | 270 | 54 | +2 (+0.75%) | 38,900 |
| 14 Mar 1995 | INR | 272.5 | 275 | 265 | 268 | 53.6 | +4.25 (+1.61%) | 14,200 |
| 13 Mar 1995 | INR | 275 | 278.75 | 260.25 | 263.75 | 52.75 | -16.5 (-5.89%) | 14,400 |
| 10 Mar 1995 | INR | 285 | 285 | 275 | 280.25 | 56.05 | +3.5 (+1.26%) | 16,500 |
| 9 Mar 1995 | INR | 280 | 280 | 274 | 276.75 | 55.35 | -1.75 (-0.63%) | 25,400 |
| 8 Mar 1995 | INR | 281.25 | 282.5 | 276.25 | 278.5 | 55.7 | +2.75 (+1.00%) | 11,400 |
| 7 Mar 1995 | INR | 286.25 | 286.25 | 275 | 275.75 | 55.15 | -7.75 (-2.73%) | 7,800 |
| 6 Mar 1995 | INR | 287.5 | 288.75 | 281.75 | 283.5 | 56.7 | -1.5 (-0.53%) | 6,300 |
| 3 Mar 1995 | INR | 287.5 | 289.75 | 285 | 285 | 57 | -1.25 (-0.44%) | 7,100 |
| 2 Mar 1995 | INR | 290 | 295 | 282.5 | 286.25 | 57.25 | +0.5 (+0.17%) | 37,100 |
| 1 Mar 1995 | INR | 282.5 | 293.75 | 282.5 | 285.75 | 57.15 | +9.25 (+3.35%) | 38,400 |
| 28 Feb 1995 | INR | 275 | 284.5 | 268 | 276.5 | 55.3 | -1.25 (-0.45%) | 15,200 |
| 24 Feb 1995 | INR | 285 | 295 | 275 | 277.75 | 55.55 | -4.75 (-1.68%) | 20,100 |
| 23 Feb 1995 | INR | 255.25 | 282.5 | 255.25 | 282.5 | 56.5 | +27.5 (+10.78%) | 8,500 |
| 22 Feb 1995 | INR | 230 | 255 | 230 | 255 | 51 | +10.25 (+4.19%) | 2,800 |
| 21 Feb 1995 | INR | 245 | 250 | 240 | 244.75 | 48.95 | -5 (-2.00%) | 8,600 |
| 20 Feb 1995 | INR | 250 | 255 | 242.5 | 249.75 | 49.95 | -4.75 (-1.87%) | 8,900 |
| 17 Feb 1995 | INR | 265 | 265 | 250 | 254.5 | 50.9 | -6.75 (-2.58%) | 3,800 |
| 16 Feb 1995 | INR | 260 | 267 | 260 | 261.25 | 52.25 | -8.75 (-3.24%) | 7,100 |
| 15 Feb 1995 | INR | 274.75 | 275 | 268.75 | 270 | 54 | +4.5 (+1.69%) | 12,000 |
| 14 Feb 1995 | INR | 272.5 | 272.5 | 265 | 265.5 | 53.1 | +1.25 (+0.47%) | 5,900 |
| 13 Feb 1995 | INR | 275 | 275 | 263.75 | 264.25 | 52.85 | -9.25 (-3.38%) | 10,400 |
| 10 Feb 1995 | INR | 280 | 283.75 | 272.5 | 273.5 | 54.7 | -4 (-1.44%) | 9,700 |
| 9 Feb 1995 | INR | 275 | 285 | 275 | 277.5 | 55.5 | +0.5 (+0.18%) | 5,700 |
| 8 Feb 1995 | INR | 284.5 | 284.5 | 273.75 | 277 | 55.4 | -3 (-1.07%) | 6,100 |
| 7 Feb 1995 | INR | 285 | 285 | 279 | 280 | 56 | -5 (-1.75%) | 13,700 |
| 6 Feb 1995 | INR | 292.5 | 292.5 | 282.5 | 285 | 57 | 0.0 (0.0%) | 6,300 |
