| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1995 | INR | 282.5 | 290 | 281.25 | 285 | 57 | -6.25 (-2.15%) | 11,800 |
| 2 Feb 1995 | INR | 272.5 | 295 | 272.5 | 291.25 | 58.25 | -3.5 (-1.19%) | 20,300 |
| 1 Feb 1995 | INR | 300 | 306.25 | 290 | 294.75 | 58.95 | +4.75 (+1.64%) | 11,700 |
| 31 Jan 1995 | INR | 292.5 | 298.75 | 290 | 290 | 58 | +3.5 (+1.22%) | 15,200 |
| 30 Jan 1995 | INR | 280 | 292 | 280 | 286.5 | 57.3 | -1 (-0.35%) | 17,800 |
| 27 Jan 1995 | INR | 285 | 290 | 280 | 287.5 | 57.5 | +8.75 (+3.14%) | 15,400 |
| 25 Jan 1995 | INR | 279.75 | 283.75 | 275 | 278.75 | 55.75 | 0.0 (0.0%) | 17,800 |
| 24 Jan 1995 | INR | 283.75 | 283.75 | 275 | 278.75 | 55.75 | -2.5 (-0.89%) | 15,200 |
| 23 Jan 1995 | INR | 295 | 295 | 280 | 281.25 | 56.25 | -13.75 (-4.66%) | 6,800 |
| 20 Jan 1995 | INR | 301.25 | 303.75 | 295 | 295 | 59 | -9.75 (-3.20%) | 24,200 |
| 19 Jan 1995 | INR | 305 | 306.25 | 302.5 | 304.75 | 60.95 | +2.25 (+0.74%) | 7,700 |
| 18 Jan 1995 | INR | 305 | 310 | 300 | 302.5 | 60.5 | -0.25 (-0.08%) | 10,900 |
| 17 Jan 1995 | INR | 325 | 325 | 299.25 | 302.75 | 60.55 | -2.25 (-0.74%) | 13,800 |
| 16 Jan 1995 | INR | 301.25 | 317.5 | 300 | 305 | 61 | +10 (+3.39%) | 10,700 |
| 13 Jan 1995 | INR | 290 | 295 | 282.5 | 295 | 59 | +5.5 (+1.90%) | 4,700 |
| 12 Jan 1995 | INR | 287.5 | 290 | 285 | 289.5 | 57.9 | +1 (+0.35%) | 7,700 |
| 11 Jan 1995 | INR | 272.5 | 288.75 | 270 | 288.5 | 57.7 | +21.5 (+8.05%) | 9,500 |
| 10 Jan 1995 | INR | 287.5 | 287.5 | 265 | 267 | 53.4 | -10.75 (-3.87%) | 6,700 |
| 9 Jan 1995 | INR | 300 | 300 | 276.5 | 277.75 | 55.55 | -14.75 (-5.04%) | 4,200 |
| 6 Jan 1995 | INR | 304.75 | 304.75 | 289.75 | 292.5 | 58.5 | -10.25 (-3.39%) | 8,600 |
| 5 Jan 1995 | INR | 312 | 315 | 302.5 | 302.75 | 60.55 | -9 (-2.89%) | 3,900 |
| 4 Jan 1995 | INR | 315 | 320 | 310 | 311.75 | 62.35 | -4.25 (-1.34%) | 4,400 |
| 3 Jan 1995 | INR | 320 | 324.75 | 313.75 | 316 | 63.2 | -5 (-1.56%) | 10,300 |
| 2 Jan 1995 | INR | 325 | 325 | 315 | 321 | 64.2 | -2.75 (-0.85%) | 4,900 |
| 30 Dec 1994 | INR | 323.75 | 325 | 323.75 | 323.75 | 64.75 | +2.75 (+0.86%) | 2,800 |
| 29 Dec 1994 | INR | 320 | 325 | 320 | 321 | 64.2 | +3.5 (+1.10%) | 2,600 |
| 28 Dec 1994 | INR | 316.25 | 320 | 316.25 | 317.5 | 63.5 | +5 (+1.60%) | 3,800 |
| 27 Dec 1994 | INR | 318.5 | 318.5 | 310.5 | 312.5 | 62.5 | -6.25 (-1.96%) | 4,400 |
| 26 Dec 1994 | INR | 320.5 | 320.5 | 318.75 | 318.75 | 63.75 | -5 (-1.54%) | 4,500 |
| 23 Dec 1994 | INR | 322.5 | 325 | 321.25 | 323.75 | 64.75 | +3.75 (+1.17%) | 11,800 |
