| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1994 | INR | 322.75 | 327.25 | 320 | 320 | 64 | -5 (-1.54%) | 19,400 |
| 21 Dec 1994 | INR | 320 | 325 | 320 | 325 | 65 | +5 (+1.56%) | 9,200 |
| 20 Dec 1994 | INR | 325 | 325 | 316.25 | 320 | 64 | -1.25 (-0.39%) | 14,700 |
| 19 Dec 1994 | INR | 327.5 | 327.5 | 315 | 321.25 | 64.25 | 0.0 (0.0%) | 21,100 |
| 16 Dec 1994 | INR | 326.25 | 327.5 | 318.75 | 321.25 | 64.25 | -2.5 (-0.77%) | 18,600 |
| 15 Dec 1994 | INR | 320 | 330 | 320 | 323.75 | 64.75 | +7.5 (+2.37%) | 37,000 |
| 14 Dec 1994 | INR | 310 | 321.25 | 310 | 316.25 | 63.25 | +18.75 (+6.30%) | 10,800 |
| 13 Dec 1994 | INR | 290 | 302.5 | 290 | 297.5 | 59.5 | -6.25 (-2.06%) | 10,000 |
| 12 Dec 1994 | INR | 300 | 306.25 | 290 | 303.75 | 60.75 | +1.25 (+0.41%) | 9,600 |
| 9 Dec 1994 | INR | 288.75 | 302.5 | 288.75 | 302.5 | 60.5 | +8.75 (+2.98%) | 12,700 |
| 8 Dec 1994 | INR | 305 | 307.5 | 291.25 | 293.75 | 58.75 | -6.25 (-2.08%) | 7,900 |
| 7 Dec 1994 | INR | 315 | 320 | 297.5 | 300 | 60 | -7.5 (-2.44%) | 8,500 |
| 6 Dec 1994 | INR | 305 | 310 | 300 | 307.5 | 61.5 | -3.75 (-1.20%) | 4,100 |
| 5 Dec 1994 | INR | 318.75 | 320 | 310 | 311.25 | 62.25 | -3.75 (-1.19%) | 8,600 |
| 2 Dec 1994 | INR | 321.25 | 321.25 | 313.75 | 315 | 63 | -8.75 (-2.70%) | 14,200 |
| 1 Dec 1994 | INR | 345 | 345 | 315 | 323.75 | 64.75 | -7.5 (-2.26%) | 29,600 |
| 30 Nov 1994 | INR | 350 | 350 | 331.25 | 331.25 | 66.25 | -13.75 (-3.99%) | 9,600 |
| 29 Nov 1994 | INR | 365 | 366.25 | 340 | 345 | 69 | -7.5 (-2.13%) | 4,100 |
| 25 Nov 1994 | INR | 355 | 360 | 352.5 | 352.5 | 70.5 | +2.5 (+0.71%) | 2,600 |
| 24 Nov 1994 | INR | 360 | 360 | 350 | 350 | 70 | -6.25 (-1.75%) | 2,700 |
| 23 Nov 1994 | INR | 355 | 362.5 | 355 | 356.25 | 71.25 | -3.75 (-1.04%) | 8,600 |
| 22 Nov 1994 | INR | 368.75 | 370 | 355 | 360 | 72 | -2.5 (-0.69%) | 2,100 |
| 21 Nov 1994 | INR | 370 | 370 | 362.5 | 362.5 | 72.5 | -2.5 (-0.68%) | 7,300 |
| 17 Nov 1994 | INR | 375 | 378.75 | 365 | 365 | 73 | -5 (-1.35%) | 4,700 |
| 16 Nov 1994 | INR | 360 | 370 | 360 | 370 | 74 | +20 (+5.71%) | 1,800 |
| 15 Nov 1994 | INR | 357.5 | 357.5 | 345 | 350 | 70 | -7.5 (-2.10%) | 2,600 |
| 14 Nov 1994 | INR | 365 | 365 | 355 | 357.5 | 71.5 | -6.25 (-1.72%) | 3,700 |
| 11 Nov 1994 | INR | 362.5 | 363.75 | 355 | 363.75 | 72.75 | -1.25 (-0.34%) | 6,900 |
| 10 Nov 1994 | INR | 377.5 | 377.5 | 360 | 365 | 73 | -7.5 (-2.01%) | 5,500 |
| 9 Nov 1994 | INR | 382.5 | 382.5 | 372.5 | 372.5 | 74.5 | -5 (-1.32%) | 2,600 |
