| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 155.55 | 160.6 | 154.85 | 159.25 | 159.25 | +4.5 (+2.91%) | 1,054,546 |
| 19 May 2021 | INR | 152.5 | 155.5 | 152.5 | 154.75 | 154.75 | +3 (+1.98%) | 474,248 |
| 18 May 2021 | INR | 154.1 | 154.95 | 151.2 | 151.75 | 151.75 | -1.2 (-0.78%) | 501,580 |
| 17 May 2021 | INR | 155 | 156 | 151 | 152.95 | 152.95 | +0.55 (+0.36%) | 418,142 |
| 14 May 2021 | INR | 156.85 | 157.95 | 151.95 | 152.4 | 152.4 | -2.9 (-1.87%) | 462,924 |
| 12 May 2021 | INR | 157.45 | 158.5 | 154.85 | 155.3 | 155.3 | -0.25 (-0.16%) | 291,921 |
| 11 May 2021 | INR | 155 | 157.35 | 148.65 | 155.55 | 155.55 | +0.4 (+0.26%) | 501,868 |
| 10 May 2021 | INR | 156.2 | 161.25 | 154.5 | 155.15 | 155.15 | -1 (-0.64%) | 1,625,567 |
| 7 May 2021 | INR | 158.9 | 159.5 | 155.3 | 156.15 | 156.15 | -1.05 (-0.67%) | 340,255 |
| 6 May 2021 | INR | 159.7 | 161.9 | 156.05 | 157.2 | 157.2 | -1.7 (-1.07%) | 453,562 |
| 5 May 2021 | INR | 154.8 | 159.7 | 154.2 | 158.9 | 158.9 | +5.95 (+3.89%) | 694,230 |
| 4 May 2021 | INR | 160 | 161.45 | 152.2 | 152.95 | 152.95 | -4.2 (-2.67%) | 1,191,353 |
| 3 May 2021 | INR | 150 | 158 | 149.4 | 157.15 | 157.15 | +5.9 (+3.90%) | 1,107,577 |
| 30 Apr 2021 | INR | 153.75 | 153.75 | 150.3 | 151.25 | 151.25 | +1.65 (+1.10%) | 708,590 |
| 29 Apr 2021 | INR | 153.8 | 154.25 | 148 | 149.6 | 149.6 | -0.95 (-0.63%) | 572,670 |
| 28 Apr 2021 | INR | 152.1 | 154.25 | 149.4 | 150.55 | 150.55 | +0.4 (+0.27%) | 1,147,499 |
| 27 Apr 2021 | INR | 145.1 | 153.25 | 145.1 | 150.15 | 150.15 | +5.55 (+3.84%) | 1,606,075 |
| 26 Apr 2021 | INR | 147 | 147.95 | 144 | 144.6 | 144.6 | -0.4 (-0.28%) | 423,130 |
| 23 Apr 2021 | INR | 144.7 | 148.5 | 142.7 | 145 | 145 | +1.95 (+1.36%) | 1,516,346 |
| 22 Apr 2021 | INR | 141 | 144.85 | 140.4 | 143.05 | 143.05 | +0.25 (+0.18%) | 665,273 |
| 20 Apr 2021 | INR | 143.1 | 146.45 | 142 | 142.8 | 142.8 | -1.85 (-1.28%) | 1,102,697 |
| 19 Apr 2021 | INR | 141.9 | 147.4 | 138.85 | 144.65 | 144.65 | -0.35 (-0.24%) | 2,170,773 |
| 16 Apr 2021 | INR | 145.4 | 146.8 | 144.05 | 145 | 145 | +1.35 (+0.94%) | 1,773,020 |
| 15 Apr 2021 | INR | 141 | 149.9 | 135.65 | 143.65 | 143.65 | +3.95 (+2.83%) | 2,577,555 |
| 15 Apr 2021 |
|
|||||||
| 13 Apr 2021 | INR | 681 | 702 | 680.9 | 698.5 | 139.7 | +22.4 (+3.31%) | 1,460,460 |
| 12 Apr 2021 | INR | 696 | 699 | 670.15 | 676.1 | 135.22 | -24.9 (-3.55%) | 1,349,350 |
| 9 Apr 2021 | INR | 680 | 714.9 | 680 | 701 | 140.2 | +22.2 (+3.27%) | 3,186,710 |
| 8 Apr 2021 | INR | 679.9 | 686 | 677.05 | 678.8 | 135.76 | +0.1 (+0.01%) | 613,310 |
| 7 Apr 2021 | INR | 679.6 | 684.9 | 676.5 | 678.7 | 135.74 | +4.35 (+0.65%) | 755,820 |
| 6 Apr 2021 | INR | 670 | 677.9 | 663.7 | 674.35 | 134.87 | +8.85 (+1.33%) | 824,190 |
