| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 663 | 672 | 654.75 | 665.5 | 133.1 | +10.8 (+1.65%) | 1,166,490 |
| 1 Apr 2021 | INR | 648.25 | 659 | 648 | 654.7 | 130.94 | +18.7 (+2.94%) | 1,372,295 |
| 31 Mar 2021 | INR | 622 | 644 | 620.2 | 636 | 127.2 | +22.95 (+3.74%) | 1,158,495 |
| 30 Mar 2021 | INR | 620.9 | 622 | 606.45 | 613.05 | 122.61 | -2.45 (-0.40%) | 420,115 |
| 26 Mar 2021 | INR | 614 | 621.1 | 609.45 | 615.5 | 123.1 | +3.5 (+0.57%) | 222,835 |
| 25 Mar 2021 | INR | 610 | 623.9 | 601.5 | 612 | 122.4 | +5.2 (+0.86%) | 572,765 |
| 24 Mar 2021 | INR | 608.4 | 616.05 | 604 | 606.8 | 121.36 | -7.15 (-1.16%) | 224,970 |
| 23 Mar 2021 | INR | 615 | 621.75 | 610 | 613.95 | 122.79 | +1.75 (+0.29%) | 299,240 |
| 22 Mar 2021 | INR | 630 | 632 | 605.05 | 612.2 | 122.44 | -6 (-0.97%) | 418,100 |
| 19 Mar 2021 | INR | 610 | 622 | 601.5 | 618.2 | 123.64 | +0.8 (+0.13%) | 329,685 |
| 18 Mar 2021 | INR | 624.2 | 628.5 | 607 | 617.4 | 123.48 | -3.55 (-0.57%) | 263,105 |
| 17 Mar 2021 | INR | 630 | 635 | 618 | 620.95 | 124.19 | -8.6 (-1.37%) | 344,330 |
| 16 Mar 2021 | INR | 635.9 | 643.7 | 626.65 | 629.55 | 125.91 | -2.7 (-0.43%) | 280,835 |
| 15 Mar 2021 | INR | 639.95 | 645.9 | 627.05 | 632.25 | 126.45 | -4.5 (-0.71%) | 751,940 |
| 12 Mar 2021 | INR | 657 | 658.8 | 630.1 | 636.75 | 127.35 | -13.85 (-2.13%) | 661,560 |
| 10 Mar 2021 | INR | 653.9 | 663 | 643 | 650.6 | 130.12 | +2.9 (+0.45%) | 831,575 |
| 9 Mar 2021 | INR | 661 | 669 | 641.5 | 647.7 | 129.54 | -5.5 (-0.84%) | 377,860 |
| 8 Mar 2021 | INR | 664.7 | 677 | 648.35 | 653.2 | 130.64 | -4.7 (-0.71%) | 536,900 |
| 5 Mar 2021 | INR | 674.55 | 689.7 | 654.05 | 657.9 | 131.58 | -16.65 (-2.47%) | 1,036,935 |
| 4 Mar 2021 | INR | 647 | 688 | 638 | 674.55 | 134.91 | +25.85 (+3.98%) | 2,379,210 |
| 3 Mar 2021 | INR | 640 | 659.25 | 637.6 | 648.7 | 129.74 | +13.75 (+2.17%) | 711,930 |
| 2 Mar 2021 | INR | 623.05 | 640 | 623.05 | 634.95 | 126.99 | +12.65 (+2.03%) | 613,890 |
| 1 Mar 2021 | INR | 622 | 640 | 619.1 | 622.3 | 124.46 | +9.2 (+1.50%) | 714,345 |
| 26 Feb 2021 | INR | 631 | 637.8 | 608 | 613.1 | 122.62 | -28.65 (-4.46%) | 1,374,670 |
| 25 Feb 2021 | INR | 614 | 644.7 | 608 | 641.75 | 128.35 | +37.1 (+6.14%) | 2,744,275 |
| 24 Feb 2021 | INR | 606.5 | 614 | 602 | 604.65 | 120.93 | -0.4 (-0.07%) | 781,140 |
| 23 Feb 2021 | INR | 632.3 | 638 | 600 | 605.05 | 121.01 | -24.05 (-3.82%) | 1,244,560 |
| 22 Feb 2021 | INR | 646 | 657 | 625.25 | 629.1 | 125.82 | -20.45 (-3.15%) | 989,210 |
| 19 Feb 2021 | INR | 664.95 | 665 | 645.1 | 649.55 | 129.91 | -16.1 (-2.42%) | 474,775 |
| 18 Feb 2021 | INR | 662.25 | 675 | 661 | 665.65 | 133.13 | +3.4 (+0.51%) | 678,530 |
