| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 661 | 668.25 | 659.1 | 662.25 | 132.45 | -2 (-0.30%) | 538,990 |
| 16 Feb 2021 | INR | 674 | 678.1 | 660.1 | 664.25 | 132.85 | -10 (-1.48%) | 492,625 |
| 15 Feb 2021 | INR | 680 | 687.65 | 672 | 674.25 | 134.85 | -1.55 (-0.23%) | 344,055 |
| 12 Feb 2021 | INR | 678 | 690 | 672 | 675.8 | 135.16 | +0.25 (+0.04%) | 754,225 |
| 11 Feb 2021 | INR | 679 | 690 | 666.2 | 675.55 | 135.11 | -4.05 (-0.60%) | 820,880 |
| 10 Feb 2021 | INR | 666.9 | 685 | 660 | 679.6 | 135.92 | +19.05 (+2.88%) | 1,204,780 |
| 9 Feb 2021 | INR | 653.25 | 681.7 | 640.8 | 660.55 | 132.11 | +9.75 (+1.50%) | 1,334,855 |
| 8 Feb 2021 | INR | 682 | 690 | 649 | 650.8 | 130.16 | -27.4 (-4.04%) | 1,401,745 |
| 5 Feb 2021 | INR | 688.5 | 694.95 | 673 | 678.2 | 135.64 | +5.35 (+0.80%) | 1,561,565 |
| 4 Feb 2021 | INR | 645.05 | 695 | 645.05 | 672.85 | 134.57 | +27.95 (+4.33%) | 3,848,735 |
| 3 Feb 2021 | INR | 652 | 667.7 | 640.55 | 644.9 | 128.98 | +2.15 (+0.33%) | 1,965,790 |
| 2 Feb 2021 | INR | 649.8 | 674 | 625 | 642.75 | 128.55 | +49.95 (+8.43%) | 6,534,370 |
| 1 Feb 2021 | INR | 587 | 605 | 579.4 | 592.8 | 118.56 | +15.7 (+2.72%) | 341,205 |
| 29 Jan 2021 | INR | 587.9 | 593.15 | 572 | 577.1 | 115.42 | -3.3 (-0.57%) | 246,590 |
| 28 Jan 2021 | INR | 588 | 588.95 | 577 | 580.4 | 116.08 | -9.5 (-1.61%) | 215,615 |
| 27 Jan 2021 | INR | 585.7 | 608 | 580.15 | 589.9 | 117.98 | +7 (+1.20%) | 556,615 |
| 25 Jan 2021 | INR | 604 | 610.65 | 580.1 | 582.9 | 116.58 | -16.85 (-2.81%) | 363,085 |
| 22 Jan 2021 | INR | 620 | 627 | 598 | 599.75 | 119.95 | -17.1 (-2.77%) | 407,355 |
| 21 Jan 2021 | INR | 617.85 | 624.7 | 615 | 616.85 | 123.37 | +2.1 (+0.34%) | 183,015 |
| 20 Jan 2021 | INR | 631.8 | 640.9 | 613.75 | 614.75 | 122.95 | -8 (-1.28%) | 397,975 |
| 19 Jan 2021 | INR | 620.6 | 628.85 | 611.8 | 622.75 | 124.55 | +5.2 (+0.84%) | 1,349,050 |
| 18 Jan 2021 | INR | 632.1 | 633.95 | 616.3 | 617.55 | 123.51 | -13.35 (-2.12%) | 258,785 |
| 15 Jan 2021 | INR | 642.6 | 649.9 | 627.55 | 630.9 | 126.18 | -13 (-2.02%) | 323,925 |
| 14 Jan 2021 | INR | 645 | 655 | 642.1 | 643.9 | 128.78 | -3.25 (-0.50%) | 176,200 |
| 13 Jan 2021 | INR | 651.3 | 658 | 642 | 647.15 | 129.43 | -0.95 (-0.15%) | 207,820 |
| 12 Jan 2021 | INR | 648 | 654.5 | 642.15 | 648.1 | 129.62 | -4.6 (-0.70%) | 216,660 |
| 11 Jan 2021 | INR | 666 | 671.95 | 642.7 | 652.7 | 130.54 | -11.2 (-1.69%) | 411,225 |
| 8 Jan 2021 | INR | 654 | 673.5 | 646.05 | 663.9 | 132.78 | +12.8 (+1.97%) | 741,220 |
| 7 Jan 2021 | INR | 651.35 | 657.5 | 647.7 | 651.1 | 130.22 | +3 (+0.46%) | 235,685 |
| 6 Jan 2021 | INR | 655 | 659.9 | 645.7 | 648.1 | 129.62 | -5.45 (-0.83%) | 300,800 |
