| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 654 | 656 | 643.05 | 653.55 | 130.71 | -1.15 (-0.18%) | 166,630 |
| 4 Jan 2021 | INR | 650 | 658 | 642 | 654.7 | 130.94 | +1.15 (+0.18%) | 296,385 |
| 1 Jan 2021 | INR | 647 | 662 | 640.25 | 653.55 | 130.71 | +7.5 (+1.16%) | 178,040 |
| 31 Dec 2020 | INR | 649.9 | 654 | 644 | 646.05 | 129.21 | -0.6 (-0.09%) | 155,900 |
| 30 Dec 2020 | INR | 650 | 654.45 | 637.7 | 646.65 | 129.33 | +1 (+0.15%) | 267,920 |
| 29 Dec 2020 | INR | 649.95 | 660 | 640.6 | 645.65 | 129.13 | +2.65 (+0.41%) | 555,325 |
| 28 Dec 2020 | INR | 616 | 647 | 613.65 | 643 | 128.6 | +27.75 (+4.51%) | 3,792,940 |
| 24 Dec 2020 | INR | 629 | 633.65 | 610.65 | 615.25 | 123.05 | -6.55 (-1.05%) | 202,025 |
| 23 Dec 2020 | INR | 624.8 | 628 | 618.1 | 621.8 | 124.36 | 0.0 (0.0%) | 112,535 |
| 22 Dec 2020 | INR | 618.5 | 626.9 | 603.4 | 621.8 | 124.36 | -2.25 (-0.36%) | 346,820 |
| 21 Dec 2020 | INR | 630 | 638 | 616 | 624.05 | 124.81 | -10.2 (-1.61%) | 415,300 |
| 18 Dec 2020 | INR | 626.05 | 640 | 621.1 | 634.25 | 126.85 | +7.65 (+1.22%) | 236,085 |
| 17 Dec 2020 | INR | 638.1 | 645.5 | 621 | 626.6 | 125.32 | -8.3 (-1.31%) | 382,170 |
| 16 Dec 2020 | INR | 633.8 | 642 | 630.15 | 634.9 | 126.98 | +8.9 (+1.42%) | 260,675 |
| 15 Dec 2020 | INR | 640.3 | 643.4 | 622.3 | 626 | 125.2 | -14.25 (-2.23%) | 461,440 |
| 14 Dec 2020 | INR | 636 | 649.9 | 635.1 | 640.25 | 128.05 | -0.75 (-0.12%) | 234,805 |
| 11 Dec 2020 | INR | 644.2 | 655 | 636 | 641 | 128.2 | +0.05 (+0.01%) | 166,520 |
| 10 Dec 2020 | INR | 652.7 | 652.7 | 637.25 | 640.95 | 128.19 | -11.75 (-1.80%) | 116,760 |
| 9 Dec 2020 | INR | 655.05 | 665 | 647.2 | 652.7 | 130.54 | -2.65 (-0.40%) | 208,760 |
| 8 Dec 2020 | INR | 663.75 | 671.65 | 646 | 655.35 | 131.07 | -6.8 (-1.03%) | 294,120 |
| 7 Dec 2020 | INR | 657 | 668.9 | 650 | 662.15 | 132.43 | +10.25 (+1.57%) | 1,095,125 |
| 4 Dec 2020 | INR | 625 | 655 | 620 | 651.9 | 130.38 | +24.4 (+3.89%) | 1,291,660 |
| 3 Dec 2020 | INR | 622.7 | 628.85 | 615.1 | 627.5 | 125.5 | +4.8 (+0.77%) | 250,775 |
| 2 Dec 2020 | INR | 622.15 | 625.75 | 614.35 | 622.7 | 124.54 | +0.35 (+0.06%) | 278,250 |
| 1 Dec 2020 | INR | 632.1 | 635 | 618.5 | 622.35 | 124.47 | -8.5 (-1.35%) | 554,600 |
| 27 Nov 2020 | INR | 613 | 635 | 606.55 | 630.85 | 126.17 | +18.15 (+2.96%) | 1,288,435 |
| 26 Nov 2020 | INR | 610.05 | 617 | 609.05 | 612.7 | 122.54 | +6.65 (+1.10%) | 111,095 |
| 25 Nov 2020 | INR | 626.15 | 628.3 | 602.5 | 606.05 | 121.21 | -16.95 (-2.72%) | 241,175 |
| 24 Nov 2020 | INR | 624 | 627.1 | 615.5 | 623 | 124.6 | +1.4 (+0.23%) | 252,285 |
| 23 Nov 2020 | INR | 606.5 | 626 | 606.5 | 621.6 | 124.32 | +11.6 (+1.90%) | 1,089,055 |
