| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 242.85 | 248.1 | 239 | 240.45 | 240.45 | -0.85 (-0.35%) | 1,424,734 |
| 12 Jan 2024 | INR | 234.8 | 246 | 234.8 | 241.3 | 241.3 | +6.9 (+2.94%) | 2,510,469 |
| 11 Jan 2024 | INR | 236.1 | 238.8 | 233.4 | 234.4 | 234.4 | -2.55 (-1.08%) | 727,664 |
| 10 Jan 2024 | INR | 236.75 | 239.4 | 232 | 236.95 | 236.95 | -1.45 (-0.61%) | 611,539 |
| 9 Jan 2024 | INR | 238.9 | 240 | 234.4 | 238.4 | 238.4 | +1.7 (+0.72%) | 1,125,826 |
| 8 Jan 2024 | INR | 241.9 | 243.95 | 234.8 | 236.7 | 236.7 | -0.65 (-0.27%) | 2,322,801 |
| 5 Jan 2024 | INR | 222 | 240 | 221 | 237.35 | 237.35 | +19.05 (+8.73%) | 9,688,548 |
| 4 Jan 2024 | INR | 213.2 | 218.9 | 213.2 | 218.3 | 218.3 | +5.45 (+2.56%) | 1,658,002 |
| 3 Jan 2024 | INR | 207.3 | 213.6 | 207.3 | 212.85 | 212.85 | +4 (+1.92%) | 544,743 |
| 2 Jan 2024 | INR | 211.05 | 211.8 | 207.7 | 208.85 | 208.85 | -2 (-0.95%) | 420,254 |
| 1 Jan 2024 | INR | 211.5 | 212.45 | 210.25 | 210.85 | 210.85 | -0.15 (-0.07%) | 259,760 |
| 29 Dec 2023 | INR | 208.85 | 214.5 | 208.5 | 211 | 211 | +3.15 (+1.52%) | 805,467 |
| 28 Dec 2023 | INR | 215 | 215 | 207.3 | 207.85 | 207.85 | -5.45 (-2.56%) | 789,651 |
| 27 Dec 2023 | INR | 211.7 | 216.3 | 211.1 | 213.3 | 213.3 | +1.7 (+0.80%) | 475,476 |
| 26 Dec 2023 | INR | 211.2 | 212.7 | 208.8 | 211.6 | 211.6 | +1.9 (+0.91%) | 307,926 |
| 22 Dec 2023 | INR | 212.4 | 212.45 | 207.8 | 209.7 | 209.7 | -1.1 (-0.52%) | 278,728 |
| 21 Dec 2023 | INR | 206 | 211.85 | 203 | 210.8 | 210.8 | +3.5 (+1.69%) | 566,811 |
| 20 Dec 2023 | INR | 215.7 | 216.3 | 204.55 | 207.3 | 207.3 | -7.3 (-3.40%) | 1,055,169 |
| 19 Dec 2023 | INR | 218 | 219 | 214.05 | 214.6 | 214.6 | -2.65 (-1.22%) | 418,824 |
| 18 Dec 2023 | INR | 212.2 | 218.2 | 211.55 | 217.25 | 217.25 | +6 (+2.84%) | 1,040,803 |
| 15 Dec 2023 | INR | 214.8 | 217.85 | 210.55 | 211.25 | 211.25 | -2.25 (-1.05%) | 4,006,994 |
| 14 Dec 2023 | INR | 213 | 216.1 | 210.15 | 213.5 | 213.5 | +1.75 (+0.83%) | 804,577 |
| 13 Dec 2023 | INR | 213 | 214.05 | 210 | 211.75 | 211.75 | -0.15 (-0.07%) | 389,951 |
| 12 Dec 2023 | INR | 213 | 214.15 | 210.5 | 211.9 | 211.9 | -0.25 (-0.12%) | 1,539,881 |
| 11 Dec 2023 | INR | 213.6 | 218.5 | 211.5 | 212.15 | 212.15 | -0.35 (-0.16%) | 952,866 |
| 8 Dec 2023 | INR | 216.55 | 219.9 | 210.75 | 212.5 | 212.5 | -1.95 (-0.91%) | 1,375,884 |
| 7 Dec 2023 | INR | 206.7 | 215.5 | 206.7 | 214.45 | 214.45 | +8.35 (+4.05%) | 5,575,895 |
| 6 Dec 2023 | INR | 206.65 | 210.85 | 205 | 206.1 | 206.1 | +0.4 (+0.19%) | 729,787 |
| 5 Dec 2023 | INR | 207.3 | 209.15 | 204.8 | 205.7 | 205.7 | -1.45 (-0.70%) | 815,341 |
| 4 Dec 2023 | INR | 207 | 208 | 204.25 | 207.15 | 207.15 | +2.05 (+1.00%) | 622,703 |
