| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 506.7 | 517.35 | 506 | 510.05 | 102.01 | +0.05 (+0.01%) | 285,935 |
| 26 Aug 2020 | INR | 519.45 | 519.45 | 503.25 | 510 | 102 | +7.25 (+1.44%) | 908,165 |
| 25 Aug 2020 | INR | 466.9 | 515 | 461 | 502.75 | 100.55 | +37.4 (+8.04%) | 2,156,285 |
| 24 Aug 2020 | INR | 473.8 | 474 | 463 | 465.35 | 93.07 | +0.3 (+0.06%) | 203,330 |
| 21 Aug 2020 | INR | 467 | 478 | 460.1 | 465.05 | 93.01 | +2.1 (+0.45%) | 642,890 |
| 20 Aug 2020 | INR | 461.9 | 464.9 | 456.4 | 462.95 | 92.59 | +1.65 (+0.36%) | 502,395 |
| 19 Aug 2020 | INR | 451.9 | 469 | 450.5 | 461.3 | 92.26 | +11.65 (+2.59%) | 1,159,815 |
| 18 Aug 2020 | INR | 448.5 | 456 | 448 | 449.65 | 89.93 | -0.6 (-0.13%) | 305,830 |
| 17 Aug 2020 | INR | 450.7 | 454.95 | 447.5 | 450.25 | 90.05 | +1.8 (+0.40%) | 632,250 |
| 14 Aug 2020 | INR | 450.1 | 455.7 | 446 | 448.45 | 89.69 | -1.6 (-0.36%) | 156,950 |
| 13 Aug 2020 | INR | 452.65 | 456 | 447.2 | 450.05 | 90.01 | -2.5 (-0.55%) | 109,735 |
| 12 Aug 2020 | INR | 456 | 456 | 451 | 452.55 | 90.51 | -0.1 (-0.02%) | 84,850 |
| 11 Aug 2020 | INR | 455.1 | 458.35 | 450.55 | 452.65 | 90.53 | -0.75 (-0.17%) | 281,990 |
| 10 Aug 2020 | INR | 455 | 460.85 | 450.05 | 453.4 | 90.68 | +3.75 (+0.83%) | 182,730 |
| 7 Aug 2020 | INR | 448.8 | 453.85 | 445.35 | 449.65 | 89.93 | +5.1 (+1.15%) | 155,055 |
| 6 Aug 2020 | INR | 462 | 466 | 438 | 444.55 | 88.91 | -17.7 (-3.83%) | 599,880 |
| 5 Aug 2020 | INR | 463.95 | 466 | 455 | 462.25 | 92.45 | +0.65 (+0.14%) | 143,195 |
| 4 Aug 2020 | INR | 464.4 | 466 | 460 | 461.6 | 92.32 | -0.45 (-0.10%) | 74,595 |
| 3 Aug 2020 | INR | 460 | 466 | 456 | 462.05 | 92.41 | +1.6 (+0.35%) | 123,375 |
| 31 Jul 2020 | INR | 465 | 467.8 | 458 | 460.45 | 92.09 | -5 (-1.07%) | 648,880 |
| 30 Jul 2020 | INR | 460 | 468.8 | 460 | 465.45 | 93.09 | +4.65 (+1.01%) | 165,360 |
| 29 Jul 2020 | INR | 450.9 | 465.9 | 450 | 460.8 | 92.16 | +11.65 (+2.59%) | 123,945 |
| 28 Jul 2020 | INR | 452.45 | 458.25 | 447 | 449.15 | 89.83 | -5.5 (-1.21%) | 200,865 |
| 27 Jul 2020 | INR | 460 | 463.15 | 453.6 | 454.65 | 90.93 | -4 (-0.87%) | 94,250 |
| 24 Jul 2020 | INR | 465.05 | 472 | 458 | 458.65 | 91.73 | -6.4 (-1.38%) | 159,210 |
| 23 Jul 2020 | INR | 465.85 | 476.8 | 463 | 465.05 | 93.01 | +5.25 (+1.14%) | 309,995 |
| 22 Jul 2020 | INR | 462.3 | 463.4 | 458 | 459.8 | 91.96 | -0.2 (-0.04%) | 135,635 |
| 21 Jul 2020 | INR | 464.8 | 464.8 | 454 | 460 | 92 | +1.75 (+0.38%) | 126,995 |
| 20 Jul 2020 | INR | 460.65 | 465.9 | 456.05 | 458.25 | 91.65 | -1.4 (-0.30%) | 129,890 |
| 17 Jul 2020 | INR | 460.95 | 466.8 | 457.5 | 459.65 | 91.93 | +1 (+0.22%) | 112,315 |
