| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 429.95 | 429.95 | 403.25 | 407.85 | 81.57 | -22.8 (-5.29%) | 141,670 |
| 20 Apr 2020 | INR | 432 | 440.9 | 425 | 430.65 | 86.13 | +2.65 (+0.62%) | 127,405 |
| 17 Apr 2020 | INR | 424 | 432 | 424 | 428 | 85.6 | +9.65 (+2.31%) | 116,640 |
| 16 Apr 2020 | INR | 419.55 | 424.9 | 413.7 | 418.35 | 83.67 | -6.25 (-1.47%) | 99,725 |
| 15 Apr 2020 | INR | 425 | 429 | 411.05 | 424.6 | 84.92 | +1.75 (+0.41%) | 335,955 |
| 13 Apr 2020 | INR | 375 | 429 | 372 | 422.85 | 84.57 | +48.85 (+13.06%) | 940,355 |
| 9 Apr 2020 | INR | 380 | 384.25 | 371 | 374 | 74.8 | +2.55 (+0.69%) | 147,410 |
| 8 Apr 2020 | INR | 374 | 384 | 368.35 | 371.45 | 74.29 | +0.8 (+0.22%) | 93,350 |
| 7 Apr 2020 | INR | 386.7 | 386.7 | 366.1 | 370.65 | 74.13 | -0.85 (-0.23%) | 367,980 |
| 3 Apr 2020 | INR | 380.75 | 387.65 | 367.05 | 371.5 | 74.3 | -9.25 (-2.43%) | 117,585 |
| 1 Apr 2020 | INR | 405 | 405 | 375 | 380.75 | 76.15 | -12 (-3.06%) | 65,515 |
| 31 Mar 2020 | INR | 364 | 397.25 | 364 | 392.75 | 78.55 | +31.6 (+8.75%) | 222,060 |
| 30 Mar 2020 | INR | 355.5 | 376.8 | 355.5 | 361.15 | 72.23 | -16.05 (-4.26%) | 193,610 |
| 27 Mar 2020 | INR | 372 | 380.25 | 355 | 377.2 | 75.44 | +31.5 (+9.11%) | 134,250 |
| 26 Mar 2020 | INR | 310.4 | 345.7 | 310.4 | 345.7 | 69.14 | +31.4 (+9.99%) | 74,125 |
| 25 Mar 2020 | INR | 304 | 324.9 | 302.8 | 314.3 | 62.86 | +11.5 (+3.80%) | 76,030 |
| 24 Mar 2020 | INR | 305 | 333 | 289.95 | 302.8 | 60.56 | -0.65 (-0.21%) | 147,765 |
| 23 Mar 2020 | INR | 350 | 350 | 302.1 | 303.45 | 60.69 | -74.15 (-19.64%) | 325,925 |
| 20 Mar 2020 | INR | 378 | 389.9 | 343 | 377.6 | 75.52 | -0.65 (-0.17%) | 306,180 |
| 19 Mar 2020 | INR | 448.7 | 448.7 | 372 | 378.25 | 75.65 | -77 (-16.91%) | 738,570 |
| 18 Mar 2020 | INR | 488 | 489.7 | 429.85 | 455.25 | 91.05 | -35.45 (-7.22%) | 396,900 |
| 17 Mar 2020 | INR | 480.15 | 495 | 480.15 | 490.7 | 98.14 | -3.45 (-0.70%) | 527,890 |
| 16 Mar 2020 | INR | 497 | 519.7 | 485.35 | 494.15 | 98.83 | -9.35 (-1.86%) | 1,658,600 |
| 13 Mar 2020 | INR | 480 | 532 | 411.7 | 503.5 | 100.7 | -7.7 (-1.51%) | 667,605 |
| 12 Mar 2020 | INR | 557.5 | 557.5 | 500.4 | 511.2 | 102.24 | -51.6 (-9.17%) | 284,795 |
| 11 Mar 2020 | INR | 564 | 566 | 554 | 562.8 | 112.56 | -0.85 (-0.15%) | 662,035 |
| 9 Mar 2020 | INR | 543 | 570.95 | 536.35 | 563.65 | 112.73 | +11.4 (+2.06%) | 371,825 |
| 6 Mar 2020 | INR | 532 | 555 | 532 | 552.25 | 110.45 | +2.1 (+0.38%) | 83,510 |
| 5 Mar 2020 | INR | 546.1 | 553.8 | 546.1 | 550.15 | 110.03 | 0.0 (0.0%) | 70,800 |
| 4 Mar 2020 | INR | 549.95 | 554 | 545.4 | 550.15 | 110.03 | -0.4 (-0.07%) | 132,560 |
