| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 542.5 | 555 | 542.5 | 550.55 | 110.11 | +4.75 (+0.87%) | 121,555 |
| 2 Mar 2020 | INR | 538 | 550 | 532.1 | 545.8 | 109.16 | +2.7 (+0.50%) | 140,685 |
| 28 Feb 2020 | INR | 543.95 | 553.95 | 535 | 543.1 | 108.62 | -12.3 (-2.21%) | 184,020 |
| 27 Feb 2020 | INR | 554 | 556.7 | 549.65 | 555.4 | 111.08 | +2 (+0.36%) | 82,080 |
| 26 Feb 2020 | INR | 548.1 | 556.2 | 548.1 | 553.4 | 110.68 | -2.8 (-0.50%) | 61,925 |
| 25 Feb 2020 | INR | 574.95 | 574.95 | 550 | 556.2 | 111.24 | -8.05 (-1.43%) | 242,105 |
| 24 Feb 2020 | INR | 565.9 | 577.8 | 548 | 564.25 | 112.85 | -2.75 (-0.49%) | 260,140 |
| 20 Feb 2020 | INR | 553.95 | 569 | 550.1 | 567 | 113.4 | +16.4 (+2.98%) | 251,575 |
| 19 Feb 2020 | INR | 545.2 | 554 | 545.2 | 550.6 | 110.12 | +1.55 (+0.28%) | 103,730 |
| 18 Feb 2020 | INR | 554 | 560 | 445.8 | 549.05 | 109.81 | -6.9 (-1.24%) | 217,665 |
| 17 Feb 2020 | INR | 538.15 | 562 | 538 | 555.95 | 111.19 | +16 (+2.96%) | 328,690 |
| 14 Feb 2020 | INR | 548 | 548 | 539 | 539.95 | 107.99 | -5.95 (-1.09%) | 93,305 |
| 13 Feb 2020 | INR | 544.5 | 553.95 | 541.65 | 545.9 | 109.18 | +1.15 (+0.21%) | 124,155 |
| 12 Feb 2020 | INR | 545.5 | 551 | 541.95 | 544.75 | 108.95 | -0.7 (-0.13%) | 97,225 |
| 11 Feb 2020 | INR | 550 | 553.85 | 542.5 | 545.45 | 109.09 | -4.9 (-0.89%) | 93,865 |
| 10 Feb 2020 | INR | 551 | 560 | 547 | 550.35 | 110.07 | -4 (-0.72%) | 105,515 |
| 7 Feb 2020 | INR | 560 | 563.9 | 550.1 | 554.35 | 110.87 | -0.05 (-0.01%) | 110,300 |
| 6 Feb 2020 | INR | 559.8 | 559.8 | 553 | 554.4 | 110.88 | -1.7 (-0.31%) | 43,155 |
| 5 Feb 2020 | INR | 559.8 | 560 | 550.8 | 556.1 | 111.22 | +2.4 (+0.43%) | 101,940 |
| 4 Feb 2020 | INR | 550 | 560 | 550 | 553.7 | 110.74 | +7.45 (+1.36%) | 77,965 |
| 3 Feb 2020 | INR | 550 | 571.75 | 538 | 546.25 | 109.25 | -2,244 (-80.42%) | 176,950 |
| 1 Feb 2020 | INR | 2,829 | 2,925 | 2,750.5 | 2,790.25 | 558.05 | +2,229.7 (+397.77%) | 110,199 |
| 31 Jan 2020 | INR | 569.9 | 570 | 557.75 | 560.55 | 112.11 | -3.7 (-0.66%) | 82,155 |
| 30 Jan 2020 | INR | 566 | 566.95 | 559 | 564.25 | 112.85 | +1.6 (+0.28%) | 72,715 |
| 29 Jan 2020 | INR | 565.9 | 581 | 557.1 | 562.65 | 112.53 | +1.05 (+0.19%) | 788,240 |
| 28 Jan 2020 | INR | 559.95 | 564.9 | 555 | 561.6 | 112.32 | +6.25 (+1.13%) | 160,680 |
| 27 Jan 2020 | INR | 554 | 560 | 554 | 555.35 | 111.07 | -6.75 (-1.20%) | 70,255 |
| 24 Jan 2020 | INR | 559 | 567 | 543.45 | 562.1 | 112.42 | +9.9 (+1.79%) | 254,015 |
| 23 Jan 2020 | INR | 563.8 | 565.75 | 551 | 552.2 | 110.44 | -6.25 (-1.12%) | 66,300 |
| 22 Jan 2020 | INR | 564.9 | 570 | 555.35 | 558.45 | 111.69 | -1.95 (-0.35%) | 91,840 |
