| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 207.5 | 207.65 | 203.85 | 205.1 | 205.1 | -1.4 (-0.68%) | 632,648 |
| 30 Nov 2023 | INR | 205.5 | 207.5 | 203.2 | 206.5 | 206.5 | +2.05 (+1.00%) | 837,186 |
| 29 Nov 2023 | INR | 203.7 | 207 | 201.6 | 204.45 | 204.45 | +2.5 (+1.24%) | 1,353,559 |
| 28 Nov 2023 | INR | 201.5 | 203.1 | 199.2 | 201.95 | 201.95 | +2.05 (+1.03%) | 469,748 |
| 24 Nov 2023 | INR | 200.2 | 204 | 199.1 | 199.9 | 199.9 | +0.7 (+0.35%) | 647,078 |
| 23 Nov 2023 | INR | 206 | 207.5 | 198 | 199.2 | 199.2 | -5.95 (-2.90%) | 1,160,234 |
| 22 Nov 2023 | INR | 209.4 | 209.45 | 204 | 205.15 | 205.15 | -4.45 (-2.12%) | 609,446 |
| 21 Nov 2023 | INR | 204.2 | 212.45 | 204 | 209.6 | 209.6 | +6.5 (+3.20%) | 1,424,444 |
| 20 Nov 2023 | INR | 213.9 | 214.75 | 202.5 | 203.1 | 203.1 | -9.55 (-4.49%) | 1,762,648 |
| 17 Nov 2023 | INR | 203.9 | 216 | 203 | 212.65 | 212.65 | +10.35 (+5.12%) | 4,398,788 |
| 16 Nov 2023 | INR | 193.3 | 206 | 191.95 | 202.3 | 202.3 | +10.05 (+5.23%) | 3,332,422 |
| 15 Nov 2023 | INR | 193.05 | 193.2 | 190 | 192.25 | 192.25 | +0.4 (+0.21%) | 502,306 |
| 13 Nov 2023 | INR | 194.6 | 194.75 | 191.05 | 191.85 | 191.85 | +2.05 (+1.08%) | 269,470 |
| 10 Nov 2023 | INR | 191 | 191.1 | 188.8 | 189.8 | 189.8 | -1.25 (-0.65%) | 260,087 |
| 9 Nov 2023 | INR | 193.1 | 193.1 | 190.1 | 191.05 | 191.05 | -1.1 (-0.57%) | 418,929 |
| 8 Nov 2023 | INR | 191.9 | 193.4 | 189.8 | 192.15 | 192.15 | +1.3 (+0.68%) | 683,283 |
| 7 Nov 2023 | INR | 190.55 | 192.95 | 187.6 | 190.85 | 190.85 | +1.25 (+0.66%) | 655,961 |
| 6 Nov 2023 | INR | 192.8 | 193.05 | 187.45 | 189.6 | 189.6 | -2.15 (-1.12%) | 1,042,965 |
| 3 Nov 2023 | INR | 193.95 | 194.4 | 190.6 | 191.75 | 191.75 | -0.85 (-0.44%) | 310,166 |
| 2 Nov 2023 | INR | 192.5 | 194.1 | 191.2 | 192.6 | 192.6 | +1.75 (+0.92%) | 325,605 |
| 1 Nov 2023 | INR | 192.95 | 194.2 | 190.15 | 190.85 | 190.85 | -1.2 (-0.62%) | 286,357 |
| 31 Oct 2023 | INR | 192.95 | 196.8 | 190.5 | 192.05 | 192.05 | +0.05 (+0.03%) | 391,748 |
| 30 Oct 2023 | INR | 195 | 195.5 | 189.65 | 192 | 192 | -2.35 (-1.21%) | 477,428 |
| 27 Oct 2023 | INR | 194.05 | 197.1 | 193.05 | 194.35 | 194.35 | +1.95 (+1.01%) | 622,665 |
| 26 Oct 2023 | INR | 189 | 193.7 | 185.8 | 192.4 | 192.4 | -0.7 (-0.36%) | 829,693 |
| 25 Oct 2023 | INR | 204.8 | 206.8 | 191.2 | 193.1 | 193.1 | -9.55 (-4.71%) | 1,136,841 |
| 23 Oct 2023 | INR | 220.4 | 222 | 200 | 202.65 | 202.65 | -22.2 (-9.87%) | 1,800,554 |
| 20 Oct 2023 | INR | 221.7 | 231.5 | 219.8 | 224.85 | 224.85 | +1.95 (+0.87%) | 1,323,739 |
| 19 Oct 2023 | INR | 221 | 224.45 | 220.95 | 222.9 | 222.9 | +0.6 (+0.27%) | 269,692 |
| 18 Oct 2023 | INR | 227.35 | 229.4 | 219.5 | 222.3 | 222.3 | -4.15 (-1.83%) | 839,605 |
