| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 455.05 | 470.9 | 455.05 | 466.35 | 93.27 | +8.05 (+1.76%) | 108,120 |
| 25 Apr 2019 | INR | 465 | 472.5 | 456 | 458.3 | 91.66 | -4.1 (-0.89%) | 1,249,265 |
| 24 Apr 2019 | INR | 470 | 471.1 | 458 | 462.4 | 92.48 | -3.75 (-0.80%) | 105,530 |
| 23 Apr 2019 | INR | 472 | 474.7 | 464 | 466.15 | 93.23 | -3.9 (-0.83%) | 134,705 |
| 22 Apr 2019 | INR | 482 | 486.65 | 470 | 470.05 | 94.01 | -11.8 (-2.45%) | 211,335 |
| 18 Apr 2019 | INR | 488 | 490.55 | 481.45 | 481.85 | 96.37 | -6.15 (-1.26%) | 59,865 |
| 16 Apr 2019 | INR | 489.1 | 491.45 | 485 | 488 | 97.6 | +3.65 (+0.75%) | 90,990 |
| 15 Apr 2019 | INR | 484.95 | 488 | 482.35 | 484.35 | 96.87 | -0.6 (-0.12%) | 62,320 |
| 12 Apr 2019 | INR | 485 | 489.9 | 482 | 484.95 | 96.99 | -1.75 (-0.36%) | 47,765 |
| 11 Apr 2019 | INR | 490 | 494.95 | 480.35 | 486.7 | 97.34 | +1.25 (+0.26%) | 132,905 |
| 10 Apr 2019 | INR | 484 | 493.55 | 482.95 | 485.45 | 97.09 | -3.3 (-0.68%) | 51,625 |
| 9 Apr 2019 | INR | 489.1 | 493.8 | 483.85 | 488.75 | 97.75 | -0.4 (-0.08%) | 41,955 |
| 8 Apr 2019 | INR | 482 | 494 | 480.85 | 489.15 | 97.83 | +2.9 (+0.60%) | 83,495 |
| 5 Apr 2019 | INR | 480.9 | 488 | 475 | 486.25 | 97.25 | +10.15 (+2.13%) | 121,730 |
| 4 Apr 2019 | INR | 493.9 | 494.95 | 474 | 476.1 | 95.22 | -12 (-2.46%) | 453,170 |
| 3 Apr 2019 | INR | 495 | 502.15 | 485.55 | 488.1 | 97.62 | -6.15 (-1.24%) | 83,400 |
| 2 Apr 2019 | INR | 504.05 | 508.1 | 493 | 494.25 | 98.85 | -10.15 (-2.01%) | 70,935 |
| 1 Apr 2019 | INR | 493.95 | 509.4 | 493.45 | 504.4 | 100.88 | -1,941.85 (-79.38%) | 102,995 |
| 29 Mar 2019 | INR | 2,475.5 | 2,522.25 | 2,403 | 2,446.25 | 489.25 | +1,948.1 (+391.07%) | 51,191 |
| 28 Mar 2019 | INR | 496.4 | 500 | 488 | 498.15 | 99.63 | +6.7 (+1.36%) | 55,770 |
| 27 Mar 2019 | INR | 499.85 | 500 | 490.45 | 491.45 | 98.29 | -4.1 (-0.83%) | 67,355 |
| 26 Mar 2019 | INR | 496.35 | 499.95 | 489.1 | 495.55 | 99.11 | +2.85 (+0.58%) | 136,810 |
| 25 Mar 2019 | INR | 507 | 508.45 | 489.1 | 492.7 | 98.54 | -14.5 (-2.86%) | 139,380 |
| 22 Mar 2019 | INR | 513.05 | 518 | 502.35 | 507.2 | 101.44 | -5.85 (-1.14%) | 63,330 |
| 20 Mar 2019 | INR | 517.95 | 523 | 510.35 | 513.05 | 102.61 | -1.35 (-0.26%) | 71,705 |
| 19 Mar 2019 | INR | 532 | 534.25 | 512 | 514.4 | 102.88 | -15.85 (-2.99%) | 132,575 |
| 18 Mar 2019 | INR | 535.15 | 540.7 | 530 | 530.25 | 106.05 | -4.9 (-0.92%) | 67,260 |
| 15 Mar 2019 | INR | 536.75 | 539.05 | 533.9 | 535.15 | 107.03 | -0.3 (-0.06%) | 80,985 |
| 14 Mar 2019 | INR | 541.95 | 541.95 | 532.9 | 535.45 | 107.09 | -3.9 (-0.72%) | 44,490 |
| 13 Mar 2019 | INR | 547.95 | 547.95 | 532.35 | 539.35 | 107.87 | -0.75 (-0.14%) | 196,340 |
