| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 542.6 | 545.05 | 537 | 540.1 | 108.02 | -1.15 (-0.21%) | 542,455 |
| 11 Mar 2019 | INR | 541.95 | 550.85 | 538 | 541.25 | 108.25 | +4.3 (+0.80%) | 180,800 |
| 8 Mar 2019 | INR | 536 | 540.8 | 532.7 | 536.95 | 107.39 | +4.25 (+0.80%) | 87,255 |
| 7 Mar 2019 | INR | 539.9 | 541 | 525.65 | 532.7 | 106.54 | -4.5 (-0.84%) | 69,640 |
| 6 Mar 2019 | INR | 529.95 | 539.95 | 518.3 | 537.2 | 107.44 | +13.35 (+2.55%) | 121,505 |
| 5 Mar 2019 | INR | 493 | 529 | 480.1 | 523.85 | 104.77 | +32.6 (+6.64%) | 210,305 |
| 1 Mar 2019 | INR | 476.5 | 499 | 470 | 491.25 | 98.25 | +16.7 (+3.52%) | 136,675 |
| 28 Feb 2019 | INR | 471.95 | 476 | 468.1 | 474.55 | 94.91 | +4.05 (+0.86%) | 44,970 |
| 27 Feb 2019 | INR | 469.95 | 474.25 | 463.25 | 470.5 | 94.1 | +7.75 (+1.67%) | 135,760 |
| 26 Feb 2019 | INR | 461.9 | 469.85 | 458.45 | 462.75 | 92.55 | +0.85 (+0.18%) | 97,960 |
| 25 Feb 2019 | INR | 465 | 468 | 457 | 461.9 | 92.38 | +6.35 (+1.39%) | 123,095 |
| 22 Feb 2019 | INR | 451 | 459 | 451 | 455.55 | 91.11 | +3.8 (+0.84%) | 66,220 |
| 21 Feb 2019 | INR | 446.35 | 454.9 | 443 | 451.75 | 90.35 | +4.75 (+1.06%) | 83,425 |
| 20 Feb 2019 | INR | 451 | 452.9 | 437 | 447 | 89.4 | -1.65 (-0.37%) | 1,631,955 |
| 19 Feb 2019 | INR | 455.15 | 455.2 | 445.6 | 448.65 | 89.73 | -6.45 (-1.42%) | 413,760 |
| 18 Feb 2019 | INR | 496.5 | 496.5 | 446.9 | 455.1 | 91.02 | -35.75 (-7.28%) | 512,290 |
| 15 Feb 2019 | INR | 498.6 | 499.8 | 489.25 | 490.85 | 98.17 | -7.75 (-1.55%) | 68,095 |
| 14 Feb 2019 | INR | 499.95 | 501 | 494.45 | 498.6 | 99.72 | -1,982.4 (-79.90%) | 66,005 |
| 13 Feb 2019 | INR | 2,500 | 2,525.75 | 2,475 | 2,481 | 496.2 | +1,980 (+395.21%) | 47,478 |
| 12 Feb 2019 | INR | 502 | 505 | 496 | 501 | 100.2 | -0.4 (-0.08%) | 60,220 |
| 11 Feb 2019 | INR | 501.15 | 504.95 | 498.05 | 501.4 | 100.28 | +0.25 (+0.05%) | 74,105 |
| 8 Feb 2019 | INR | 504.85 | 504.85 | 499.9 | 501.15 | 100.23 | +0.85 (+0.17%) | 54,425 |
| 7 Feb 2019 | INR | 500 | 515 | 489.05 | 500.3 | 100.06 | +4.05 (+0.82%) | 144,690 |
| 6 Feb 2019 | INR | 511.85 | 511.85 | 491.75 | 496.25 | 99.25 | -6.15 (-1.22%) | 60,050 |
| 5 Feb 2019 | INR | 505.05 | 507.8 | 500 | 502.4 | 100.48 | -1.3 (-0.26%) | 31,145 |
| 4 Feb 2019 | INR | 510 | 510.05 | 501 | 503.7 | 100.74 | -8.75 (-1.71%) | 63,850 |
| 1 Feb 2019 | INR | 518 | 518 | 507.25 | 512.45 | 102.49 | -1.2 (-0.23%) | 60,195 |
| 31 Jan 2019 | INR | 529 | 529 | 512 | 513.65 | 102.73 | -11.65 (-2.22%) | 110,490 |
| 30 Jan 2019 | INR | 524.05 | 534.45 | 523.6 | 525.3 | 105.06 | -3.65 (-0.69%) | 150,895 |
| 29 Jan 2019 | INR | 524.1 | 535.7 | 524.1 | 528.95 | 105.79 | -1.4 (-0.26%) | 143,420 |
