| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 225.9 | 229.2 | 224.6 | 226.45 | 226.45 | +1.8 (+0.80%) | 529,898 |
| 16 Oct 2023 | INR | 222.55 | 229.95 | 221.4 | 224.65 | 224.65 | +2.9 (+1.31%) | 597,520 |
| 13 Oct 2023 | INR | 224 | 225.7 | 220.25 | 221.75 | 221.75 | -3.55 (-1.58%) | 312,253 |
| 12 Oct 2023 | INR | 223 | 227 | 221.2 | 225.3 | 225.3 | +2.3 (+1.03%) | 407,216 |
| 11 Oct 2023 | INR | 224.4 | 225.05 | 222.4 | 223 | 223 | -0.35 (-0.16%) | 284,927 |
| 10 Oct 2023 | INR | 225 | 225.7 | 222 | 223.35 | 223.35 | +1.8 (+0.81%) | 309,387 |
| 9 Oct 2023 | INR | 222 | 224.45 | 218.75 | 221.55 | 221.55 | -5.25 (-2.31%) | 370,950 |
| 6 Oct 2023 | INR | 223.5 | 232.95 | 222.9 | 226.8 | 226.8 | +3.15 (+1.41%) | 1,331,998 |
| 5 Oct 2023 | INR | 225.5 | 226.55 | 222.6 | 223.65 | 223.65 | -0.7 (-0.31%) | 509,159 |
| 4 Oct 2023 | INR | 227.55 | 230.95 | 222.3 | 224.35 | 224.35 | -4.4 (-1.92%) | 512,861 |
| 3 Oct 2023 | INR | 224.25 | 229.3 | 223.8 | 228.75 | 228.75 | +4.75 (+2.12%) | 534,978 |
| 29 Sep 2023 | INR | 225 | 225.95 | 222.2 | 224 | 224 | -2.2 (-0.97%) | 359,694 |
| 28 Sep 2023 | INR | 226.1 | 230 | 223.8 | 226.2 | 226.2 | -0.1 (-0.04%) | 690,489 |
| 27 Sep 2023 | INR | 229 | 229.2 | 224.25 | 226.3 | 226.3 | -1.95 (-0.85%) | 436,690 |
| 26 Sep 2023 | INR | 220.3 | 233.7 | 220.3 | 228.25 | 228.25 | +7.25 (+3.28%) | 1,612,511 |
| 25 Sep 2023 | INR | 222.05 | 224.85 | 216.6 | 221 | 221 | -0.3 (-0.14%) | 422,322 |
| 22 Sep 2023 | INR | 220.1 | 222 | 214.55 | 221.3 | 221.3 | +0.55 (+0.25%) | 669,670 |
| 21 Sep 2023 | INR | 225.5 | 228.8 | 220 | 220.75 | 220.75 | -6.15 (-2.71%) | 401,735 |
| 20 Sep 2023 | INR | 227.1 | 229.4 | 224.5 | 226.9 | 226.9 | -0.2 (-0.09%) | 350,894 |
| 18 Sep 2023 | INR | 226.05 | 231.7 | 225.4 | 227.1 | 227.1 | +1.05 (+0.46%) | 638,257 |
| 15 Sep 2023 | INR | 233.95 | 235.6 | 225 | 226.05 | 226.05 | -6.75 (-2.90%) | 1,036,841 |
| 14 Sep 2023 | INR | 226.9 | 234.8 | 226.85 | 232.8 | 232.8 | +6.95 (+3.08%) | 733,920 |
| 13 Sep 2023 | INR | 227.4 | 232.9 | 221.05 | 225.85 | 225.85 | -3.65 (-1.59%) | 567,237 |
| 12 Sep 2023 | INR | 241.8 | 244.25 | 223.3 | 229.5 | 229.5 | -12.05 (-4.99%) | 1,109,151 |
| 11 Sep 2023 | INR | 246.2 | 246.2 | 238.05 | 241.55 | 241.55 | -0.3 (-0.12%) | 711,697 |
| 8 Sep 2023 | INR | 249.75 | 250.95 | 241.05 | 241.85 | 241.85 | -7.95 (-3.18%) | 931,500 |
| 7 Sep 2023 | INR | 250 | 250.15 | 245 | 249.8 | 249.8 | -0.2 (-0.08%) | 653,544 |
| 6 Sep 2023 | INR | 248.5 | 252.9 | 245.5 | 250 | 250 | +2.75 (+1.11%) | 1,233,054 |
| 5 Sep 2023 | INR | 253.25 | 253.25 | 243.1 | 247.25 | 247.25 | -6 (-2.37%) | 1,118,491 |
| 4 Sep 2023 | INR | 251 | 259.95 | 250.3 | 253.25 | 253.25 | +5.2 (+2.10%) | 1,725,383 |
