| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 240.9 | 250 | 240.85 | 248.05 | 248.05 | +8.5 (+3.55%) | 2,592,493 |
| 31 Aug 2023 | INR | 233.9 | 241.35 | 229.45 | 239.55 | 239.55 | +9.45 (+4.11%) | 1,928,800 |
| 30 Aug 2023 | INR | 237.2 | 237.8 | 228.5 | 230.1 | 230.1 | -5.85 (-2.48%) | 3,374,490 |
| 29 Aug 2023 | INR | 221.9 | 241.2 | 221.85 | 235.95 | 235.95 | +15.85 (+7.20%) | 10,796,894 |
| 28 Aug 2023 | INR | 212.4 | 222.75 | 212 | 220.1 | 220.1 | +8.8 (+4.16%) | 1,274,293 |
| 25 Aug 2023 | INR | 214 | 217.65 | 209.4 | 211.3 | 211.3 | -5.55 (-2.56%) | 654,994 |
| 24 Aug 2023 | INR | 216.05 | 219.5 | 215 | 216.85 | 216.85 | +1.3 (+0.60%) | 879,423 |
| 23 Aug 2023 | INR | 212.85 | 217.75 | 212.6 | 215.55 | 215.55 | +4.95 (+2.35%) | 1,534,943 |
| 22 Aug 2023 | INR | 207.7 | 211.5 | 206.75 | 210.6 | 210.6 | +4.4 (+2.13%) | 663,991 |
| 21 Aug 2023 | INR | 208.3 | 209.15 | 205.25 | 206.2 | 206.2 | -2.9 (-1.39%) | 366,097 |
| 18 Aug 2023 | INR | 204.95 | 210.65 | 204 | 209.1 | 209.1 | +4.9 (+2.40%) | 907,952 |
| 17 Aug 2023 | INR | 207.15 | 209.4 | 203.6 | 204.2 | 204.2 | -2.9 (-1.40%) | 320,622 |
| 16 Aug 2023 | INR | 210 | 213.3 | 206.25 | 207.1 | 207.1 | -1.55 (-0.74%) | 814,408 |
| 14 Aug 2023 | INR | 203.65 | 210.5 | 200.4 | 208.65 | 208.65 | +5.1 (+2.51%) | 969,514 |
| 11 Aug 2023 | INR | 203.95 | 204.7 | 202.75 | 203.55 | 203.55 | +0.4 (+0.20%) | 322,669 |
| 10 Aug 2023 | INR | 206.75 | 207 | 199.6 | 203.15 | 203.15 | -3.6 (-1.74%) | 442,163 |
| 9 Aug 2023 | INR | 207 | 209 | 204.35 | 206.75 | 206.75 | +1.05 (+0.51%) | 607,227 |
| 8 Aug 2023 | INR | 202.5 | 208 | 201.35 | 205.7 | 205.7 | +4.6 (+2.29%) | 757,396 |
| 7 Aug 2023 | INR | 208 | 208 | 200.1 | 201.1 | 201.1 | -4.1 (-2.00%) | 657,427 |
| 4 Aug 2023 | INR | 207 | 208.05 | 203.3 | 205.2 | 205.2 | -1.35 (-0.65%) | 779,232 |
| 3 Aug 2023 | INR | 203.9 | 208.75 | 200.6 | 206.55 | 206.55 | +2.75 (+1.35%) | 1,510,090 |
| 2 Aug 2023 | INR | 198.2 | 211 | 197.25 | 203.8 | 203.8 | +6.6 (+3.35%) | 4,802,013 |
| 1 Aug 2023 | INR | 200.75 | 201.3 | 196.8 | 197.2 | 197.2 | -2.5 (-1.25%) | 520,041 |
| 31 Jul 2023 | INR | 201 | 203.5 | 198.5 | 199.7 | 199.7 | +0.2 (+0.10%) | 929,859 |
| 28 Jul 2023 | INR | 201 | 203.1 | 197.1 | 199.5 | 199.5 | +0.35 (+0.18%) | 1,071,246 |
| 27 Jul 2023 | INR | 193.45 | 202.75 | 193.45 | 199.15 | 199.15 | +6.2 (+3.21%) | 3,924,495 |
| 26 Jul 2023 | INR | 190.35 | 194.7 | 190.35 | 192.95 | 192.95 | +1.5 (+0.78%) | 762,927 |
| 25 Jul 2023 | INR | 190.05 | 194.25 | 189.25 | 191.45 | 191.45 | +1.4 (+0.74%) | 725,476 |
| 24 Jul 2023 | INR | 189.8 | 193.9 | 189.05 | 190.05 | 190.05 | +1.65 (+0.88%) | 1,235,655 |
| 21 Jul 2023 | INR | 182.95 | 189.9 | 182.8 | 188.4 | 188.4 | +3.95 (+2.14%) | 1,643,606 |
