| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 403 | 408 | 401.45 | 405.6 | 81.12 | +0.15 (+0.04%) | 919,985 |
| 23 Nov 2016 | INR | 419.8 | 420 | 400 | 405.45 | 81.09 | -11.4 (-2.73%) | 97,795 |
| 22 Nov 2016 | INR | 390 | 424.4 | 390 | 416.85 | 83.37 | +28.8 (+7.42%) | 291,025 |
| 21 Nov 2016 | INR | 410 | 415.1 | 381 | 388.05 | 77.61 | -20.25 (-4.96%) | 760,250 |
| 18 Nov 2016 | INR | 404 | 410 | 396 | 408.3 | 81.66 | +8.4 (+2.10%) | 359,605 |
| 17 Nov 2016 | INR | 415 | 421.8 | 396.5 | 399.9 | 79.98 | -13.4 (-3.24%) | 752,345 |
| 16 Nov 2016 | INR | 410.55 | 429.5 | 410.55 | 413.3 | 82.66 | -2 (-0.48%) | 118,615 |
| 15 Nov 2016 | INR | 448 | 487.1 | 407 | 415.3 | 83.06 | -18.35 (-4.23%) | 305,840 |
| 11 Nov 2016 | INR | 451 | 455 | 422.6 | 433.65 | 86.73 | -19.7 (-4.35%) | 182,570 |
| 10 Nov 2016 | INR | 448.5 | 465 | 442.7 | 453.35 | 90.67 | +7.2 (+1.61%) | 74,715 |
| 9 Nov 2016 | INR | 425 | 450.55 | 406.25 | 446.15 | 89.23 | +1.9 (+0.43%) | 158,375 |
| 8 Nov 2016 | INR | 455 | 455 | 441 | 444.25 | 88.85 | -1.6 (-0.36%) | 61,950 |
| 7 Nov 2016 | INR | 460 | 460 | 445 | 445.85 | 89.17 | +1.95 (+0.44%) | 45,055 |
| 4 Nov 2016 | INR | 450.15 | 452.65 | 438.25 | 443.9 | 88.78 | -8.1 (-1.79%) | 101,330 |
| 3 Nov 2016 | INR | 450.05 | 454.9 | 450.05 | 452 | 90.4 | +1.05 (+0.23%) | 114,630 |
| 2 Nov 2016 | INR | 452.1 | 455 | 450 | 450.95 | 90.19 | -6.35 (-1.39%) | 199,635 |
| 1 Nov 2016 | INR | 456.5 | 460 | 452.05 | 457.3 | 91.46 | -1,858.45 (-80.25%) | 92,205 |
| 30 Oct 2016 | INR | 2,280 | 2,325 | 2,280 | 2,315.75 | 463.15 | +1,865.35 (+414.15%) | 13,182 |
| 28 Oct 2016 | INR | 443.25 | 455.05 | 443.25 | 450.4 | 90.08 | -3.55 (-0.78%) | 72,095 |
| 27 Oct 2016 | INR | 455.05 | 458.3 | 451.1 | 453.95 | 90.79 | +0.6 (+0.13%) | 70,800 |
| 26 Oct 2016 | INR | 456.05 | 458.3 | 452.1 | 453.35 | 90.67 | -2.65 (-0.58%) | 63,550 |
| 25 Oct 2016 | INR | 452.5 | 463 | 452.5 | 456 | 91.2 | -4.4 (-0.96%) | 73,720 |
| 24 Oct 2016 | INR | 452.5 | 463 | 452 | 460.4 | 92.08 | +4.1 (+0.90%) | 126,085 |
| 21 Oct 2016 | INR | 454.9 | 464.85 | 446.05 | 456.3 | 91.26 | +1.2 (+0.26%) | 167,820 |
| 20 Oct 2016 | INR | 461 | 463 | 453 | 455.1 | 91.02 | -0.15 (-0.03%) | 168,365 |
| 19 Oct 2016 | INR | 455.1 | 464.6 | 449.3 | 455.25 | 91.05 | -5.55 (-1.20%) | 432,980 |
| 18 Oct 2016 | INR | 456 | 465 | 451.3 | 460.8 | 92.16 | +3.9 (+0.85%) | 755,290 |
| 17 Oct 2016 | INR | 462 | 464 | 452.5 | 456.9 | 91.38 | -2.3 (-0.50%) | 317,290 |
| 14 Oct 2016 | INR | 460.2 | 466.75 | 455.75 | 459.2 | 91.84 | -5.55 (-1.19%) | 48,255 |
| 13 Oct 2016 | INR | 456.65 | 466 | 455.1 | 464.75 | 92.95 | +4.4 (+0.96%) | 226,530 |
