| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 368.8 | 384.95 | 364.75 | 379.5 | 75.9 | +10.7 (+2.90%) | 921,085 |
| 13 Apr 2016 | INR | 365 | 372 | 364.75 | 368.8 | 73.76 | +6.55 (+1.81%) | 1,054,725 |
| 12 Apr 2016 | INR | 360 | 363.9 | 352.05 | 362.25 | 72.45 | +6.65 (+1.87%) | 197,205 |
| 11 Apr 2016 | INR | 363 | 363 | 351 | 355.6 | 71.12 | -3.75 (-1.04%) | 129,000 |
| 8 Apr 2016 | INR | 373.4 | 373.4 | 358 | 359.35 | 71.87 | -6.85 (-1.87%) | 297,380 |
| 7 Apr 2016 | INR | 363.65 | 369 | 360 | 366.2 | 73.24 | +1.65 (+0.45%) | 87,625 |
| 6 Apr 2016 | INR | 360 | 372 | 352.1 | 364.55 | 72.91 | +4.7 (+1.31%) | 205,730 |
| 5 Apr 2016 | INR | 370 | 372 | 356.25 | 359.85 | 71.97 | -8.85 (-2.40%) | 182,840 |
| 4 Apr 2016 | INR | 370 | 371 | 365 | 368.7 | 73.74 | +1.7 (+0.46%) | 120,065 |
| 1 Apr 2016 | INR | 366.9 | 373.9 | 365 | 367 | 73.4 | +2.85 (+0.78%) | 339,630 |
| 31 Mar 2016 | INR | 368 | 372.2 | 361.7 | 364.15 | 72.83 | -3.1 (-0.84%) | 144,965 |
| 30 Mar 2016 | INR | 372 | 376 | 366 | 367.25 | 73.45 | -2.15 (-0.58%) | 591,460 |
| 29 Mar 2016 | INR | 357 | 370 | 353.2 | 369.4 | 73.88 | +14.55 (+4.10%) | 469,005 |
| 28 Mar 2016 | INR | 358.95 | 360 | 350.1 | 354.85 | 70.97 | +0.9 (+0.25%) | 143,080 |
| 23 Mar 2016 | INR | 366 | 371 | 349.05 | 353.95 | 70.79 | -12.05 (-3.29%) | 430,755 |
| 22 Mar 2016 | INR | 375 | 380 | 364 | 366 | 73.2 | -8.85 (-2.36%) | 311,475 |
| 21 Mar 2016 | INR | 380.95 | 381 | 370 | 374.85 | 74.97 | -5.85 (-1.54%) | 301,645 |
| 18 Mar 2016 | INR | 372 | 384 | 362.5 | 380.7 | 76.14 | +15.65 (+4.29%) | 881,145 |
| 17 Mar 2016 | INR | 359.8 | 368.35 | 354.3 | 365.05 | 73.01 | +8.35 (+2.34%) | 208,170 |
| 16 Mar 2016 | INR | 367 | 368.4 | 355.15 | 356.7 | 71.34 | -12.75 (-3.45%) | 273,055 |
| 15 Mar 2016 | INR | 370.2 | 375 | 365.25 | 369.45 | 73.89 | -0.75 (-0.20%) | 356,635 |
| 14 Mar 2016 | INR | 377.7 | 377.7 | 368.3 | 370.2 | 74.04 | -4.45 (-1.19%) | 421,245 |
| 11 Mar 2016 | INR | 362.5 | 375.7 | 360 | 374.65 | 74.93 | +14.5 (+4.03%) | 1,240,060 |
| 10 Mar 2016 | INR | 360.05 | 365 | 352.9 | 360.15 | 72.03 | -0.2 (-0.06%) | 345,205 |
| 9 Mar 2016 | INR | 360.1 | 364 | 355 | 360.35 | 72.07 | +1.3 (+0.36%) | 435,875 |
| 8 Mar 2016 | INR | 340 | 360.9 | 340 | 359.05 | 71.81 | +19.35 (+5.70%) | 1,225,010 |
| 4 Mar 2016 | INR | 343.4 | 343.9 | 336.6 | 339.7 | 67.94 | +0.4 (+0.12%) | 276,000 |
| 3 Mar 2016 | INR | 339 | 341.9 | 322 | 339.3 | 67.86 | +4.55 (+1.36%) | 1,642,855 |
| 2 Mar 2016 | INR | 325 | 339.4 | 317.1 | 334.75 | 66.95 | +19.4 (+6.15%) | 1,010,010 |
| 1 Mar 2016 | INR | 309.25 | 318 | 308 | 315.35 | 63.07 | +8.25 (+2.69%) | 118,085 |
