| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 308.95 | 311 | 302.05 | 307.1 | 61.42 | +0.4 (+0.13%) | 117,545 |
| 26 Feb 2016 | INR | 308.95 | 310.7 | 301.5 | 306.7 | 61.34 | +0.75 (+0.25%) | 90,010 |
| 25 Feb 2016 | INR | 313 | 313 | 304.95 | 305.95 | 61.19 | +0.75 (+0.25%) | 560,530 |
| 24 Feb 2016 | INR | 303.05 | 307 | 298 | 305.2 | 61.04 | +0.15 (+0.05%) | 406,165 |
| 23 Feb 2016 | INR | 307.95 | 308 | 304 | 305.05 | 61.01 | -1.7 (-0.55%) | 1,078,780 |
| 22 Feb 2016 | INR | 308.95 | 310.45 | 300.4 | 306.75 | 61.35 | +3.2 (+1.05%) | 85,855 |
| 19 Feb 2016 | INR | 305 | 305.85 | 300.05 | 303.55 | 60.71 | +1.85 (+0.61%) | 52,075 |
| 18 Feb 2016 | INR | 301.95 | 303.15 | 299.5 | 301.7 | 60.34 | +5.85 (+1.98%) | 76,955 |
| 17 Feb 2016 | INR | 297.05 | 300 | 292.2 | 295.85 | 59.17 | -2.85 (-0.95%) | 86,380 |
| 16 Feb 2016 | INR | 304.55 | 305.65 | 298 | 298.7 | 59.74 | -5.95 (-1.95%) | 78,325 |
| 15 Feb 2016 | INR | 292 | 306 | 292 | 304.65 | 60.93 | +20.35 (+7.16%) | 232,620 |
| 12 Feb 2016 | INR | 294.85 | 294.9 | 272.5 | 284.3 | 56.86 | -10.9 (-3.69%) | 221,540 |
| 11 Feb 2016 | INR | 305.05 | 306.8 | 293 | 295.2 | 59.04 | -14 (-4.53%) | 149,740 |
| 10 Feb 2016 | INR | 308 | 312.5 | 301.5 | 309.2 | 61.84 | -1.75 (-0.56%) | 114,095 |
| 9 Feb 2016 | INR | 309.95 | 313.7 | 305 | 310.95 | 62.19 | +2 (+0.65%) | 83,165 |
| 8 Feb 2016 | INR | 305 | 317 | 305 | 308.95 | 61.79 | +2.8 (+0.91%) | 72,475 |
| 5 Feb 2016 | INR | 303.65 | 309 | 303.65 | 306.15 | 61.23 | +2.35 (+0.77%) | 40,360 |
| 4 Feb 2016 | INR | 300.1 | 306.9 | 298.15 | 303.8 | 60.76 | +2.7 (+0.90%) | 296,635 |
| 3 Feb 2016 | INR | 307 | 308 | 298.1 | 301.1 | 60.22 | -10 (-3.21%) | 74,600 |
| 2 Feb 2016 | INR | 322.9 | 324 | 309.1 | 311.1 | 62.22 | -8.55 (-2.67%) | 171,045 |
| 1 Feb 2016 | INR | 318 | 323.9 | 314 | 319.65 | 63.93 | +1.75 (+0.55%) | 177,615 |
| 29 Jan 2016 | INR | 303 | 319.5 | 303 | 317.9 | 63.58 | +11.3 (+3.69%) | 282,140 |
| 28 Jan 2016 | INR | 307.75 | 308 | 300.4 | 306.6 | 61.32 | -0.4 (-0.13%) | 145,425 |
| 27 Jan 2016 | INR | 307.65 | 309 | 297 | 307 | 61.4 | +1.45 (+0.47%) | 463,530 |
| 25 Jan 2016 | INR | 284.05 | 308.25 | 284.05 | 305.55 | 61.11 | +22.75 (+8.04%) | 413,340 |
| 22 Jan 2016 | INR | 275 | 287.9 | 271.05 | 282.8 | 56.56 | +7.85 (+2.86%) | 106,900 |
| 21 Jan 2016 | INR | 265 | 279.95 | 265 | 274.95 | 54.99 | +10.2 (+3.85%) | 2,285,635 |
| 20 Jan 2016 | INR | 270 | 277.65 | 260.4 | 264.75 | 52.95 | -8.35 (-3.06%) | 91,845 |
| 19 Jan 2016 | INR | 279.95 | 279.95 | 268.1 | 273.1 | 54.62 | -2.95 (-1.07%) | 62,935 |
| 18 Jan 2016 | INR | 289.05 | 289.35 | 266.9 | 276.05 | 55.21 | -10.95 (-3.82%) | 92,600 |
