| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 296.5 | 296.5 | 284.95 | 287 | 57.4 | -2.75 (-0.95%) | 97,075 |
| 14 Jan 2016 | INR | 298 | 298 | 287.5 | 289.75 | 57.95 | -6.3 (-2.13%) | 132,520 |
| 13 Jan 2016 | INR | 305.6 | 308.1 | 290.6 | 296.05 | 59.21 | -9.55 (-3.13%) | 124,770 |
| 12 Jan 2016 | INR | 302.8 | 307 | 300.55 | 305.6 | 61.12 | +5.65 (+1.88%) | 125,325 |
| 11 Jan 2016 | INR | 297 | 306.95 | 292.65 | 299.95 | 59.99 | -1.4 (-0.46%) | 637,555 |
| 8 Jan 2016 | INR | 299.15 | 302.85 | 299.15 | 301.35 | 60.27 | +2.25 (+0.75%) | 33,055 |
| 7 Jan 2016 | INR | 294.5 | 301 | 294.5 | 299.1 | 59.82 | -3.4 (-1.12%) | 98,420 |
| 6 Jan 2016 | INR | 307 | 307.9 | 293.75 | 302.5 | 60.5 | -0.85 (-0.28%) | 86,620 |
| 5 Jan 2016 | INR | 297.3 | 305 | 297.3 | 303.35 | 60.67 | +1.7 (+0.56%) | 69,910 |
| 4 Jan 2016 | INR | 300 | 307.35 | 300 | 301.65 | 60.33 | +2.25 (+0.75%) | 77,580 |
| 1 Jan 2016 | INR | 302.15 | 303.9 | 299 | 299.4 | 59.88 | -1.25 (-0.42%) | 30,850 |
| 31 Dec 2015 | INR | 304.9 | 309.9 | 299.8 | 300.65 | 60.13 | -4 (-1.31%) | 150,955 |
| 30 Dec 2015 | INR | 297 | 306.85 | 297 | 304.65 | 60.93 | +3.15 (+1.04%) | 164,320 |
| 29 Dec 2015 | INR | 301.35 | 303.4 | 298.1 | 301.5 | 60.3 | +3.15 (+1.06%) | 117,380 |
| 28 Dec 2015 | INR | 302 | 302.1 | 297.5 | 298.35 | 59.67 | -0.05 (-0.02%) | 46,450 |
| 24 Dec 2015 | INR | 292.25 | 300 | 292.25 | 298.4 | 59.68 | +6.05 (+2.07%) | 180,520 |
| 23 Dec 2015 | INR | 290.95 | 294.3 | 290.55 | 292.35 | 58.47 | +1.35 (+0.46%) | 106,515 |
| 22 Dec 2015 | INR | 294.5 | 294.5 | 290 | 291 | 58.2 | -0.05 (-0.02%) | 87,050 |
| 21 Dec 2015 | INR | 294.9 | 295.95 | 290.5 | 291.05 | 58.21 | -0.95 (-0.33%) | 117,595 |
| 18 Dec 2015 | INR | 295.7 | 295.7 | 291.9 | 292 | 58.4 | -0.75 (-0.26%) | 69,780 |
| 17 Dec 2015 | INR | 292.15 | 298.45 | 291.1 | 292.75 | 58.55 | -1.65 (-0.56%) | 44,595 |
| 16 Dec 2015 | INR | 289.2 | 298.5 | 289.2 | 294.4 | 58.88 | -0.25 (-0.08%) | 227,380 |
| 15 Dec 2015 | INR | 296 | 300 | 292.35 | 294.65 | 58.93 | -0.25 (-0.08%) | 132,055 |
| 14 Dec 2015 | INR | 284.95 | 296.5 | 284 | 294.9 | 58.98 | +8.55 (+2.99%) | 92,490 |
| 11 Dec 2015 | INR | 294 | 294 | 284.05 | 286.35 | 57.27 | +0.05 (+0.02%) | 64,130 |
| 10 Dec 2015 | INR | 286.45 | 289.1 | 284.5 | 286.3 | 57.26 | -0.1 (-0.03%) | 34,330 |
| 9 Dec 2015 | INR | 286 | 291 | 285 | 286.4 | 57.28 | -4.15 (-1.43%) | 150,615 |
| 8 Dec 2015 | INR | 292 | 294.65 | 288.25 | 290.55 | 58.11 | +0.1 (+0.03%) | 110,295 |
| 7 Dec 2015 | INR | 293.15 | 297.45 | 288 | 290.45 | 58.09 | -3.4 (-1.16%) | 90,630 |
| 4 Dec 2015 | INR | 295.15 | 298 | 293.3 | 293.85 | 58.77 | -1.8 (-0.61%) | 36,985 |
