| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 183 | 186.6 | 180.2 | 184.45 | 184.45 | +3.6 (+1.99%) | 2,454,809 |
| 19 Jul 2023 | INR | 180 | 183.95 | 179.05 | 180.85 | 180.85 | +1.95 (+1.09%) | 761,334 |
| 18 Jul 2023 | INR | 181.5 | 181.9 | 176.65 | 178.9 | 178.9 | -0.8 (-0.45%) | 455,513 |
| 17 Jul 2023 | INR | 177.3 | 184.5 | 177 | 179.7 | 179.7 | +3.35 (+1.90%) | 2,175,803 |
| 14 Jul 2023 | INR | 175 | 177.6 | 175 | 176.35 | 176.35 | +1.75 (+1.00%) | 588,893 |
| 13 Jul 2023 | INR | 172.6 | 175.95 | 172.6 | 174.6 | 174.6 | +2.15 (+1.25%) | 722,714 |
| 12 Jul 2023 | INR | 171.05 | 173.15 | 170.55 | 172.45 | 172.45 | +0.5 (+0.29%) | 301,254 |
| 11 Jul 2023 | INR | 171.5 | 173.7 | 170.7 | 171.95 | 171.95 | -0.1 (-0.06%) | 340,380 |
| 10 Jul 2023 | INR | 172.3 | 172.95 | 170.05 | 172.05 | 172.05 | -0.25 (-0.15%) | 315,204 |
| 7 Jul 2023 | INR | 174.45 | 174.8 | 171.65 | 172.3 | 172.3 | -2.45 (-1.40%) | 346,337 |
| 6 Jul 2023 | INR | 172.75 | 175.65 | 172.4 | 174.75 | 174.75 | +1.9 (+1.10%) | 595,064 |
| 5 Jul 2023 | INR | 175 | 176 | 172.55 | 172.85 | 172.85 | -2 (-1.14%) | 363,984 |
| 4 Jul 2023 | INR | 175 | 175.8 | 172.65 | 174.85 | 174.85 | +0.1 (+0.06%) | 374,319 |
| 3 Jul 2023 | INR | 176 | 176.65 | 174 | 174.75 | 174.75 | -1.05 (-0.60%) | 437,086 |
| 30 Jun 2023 | INR | 173 | 176.8 | 173 | 175.8 | 175.8 | +0.05 (+0.03%) | 609,667 |
| 29 Jun 2023 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 178.95 | 179.1 | 175.45 | 175.75 | 175.75 | -1.9 (-1.07%) | 361,867 |
| 26 Jun 2023 | INR | 175.4 | 178.7 | 173.95 | 177.65 | 177.65 | +2.35 (+1.34%) | 504,429 |
| 23 Jun 2023 | INR | 177.5 | 177.5 | 173.6 | 175.3 | 175.3 | -1.25 (-0.71%) | 819,391 |
| 22 Jun 2023 | INR | 177.8 | 180.5 | 174.6 | 176.55 | 176.55 | -0.35 (-0.20%) | 1,241,539 |
| 21 Jun 2023 | INR | 178.2 | 179.45 | 175.85 | 176.9 | 176.9 | -0.35 (-0.20%) | 682,623 |
| 20 Jun 2023 | INR | 175.9 | 178.7 | 175.1 | 177.25 | 177.25 | +1.8 (+1.03%) | 912,277 |
| 19 Jun 2023 | INR | 175.7 | 178.3 | 174.3 | 175.45 | 175.45 | +0.8 (+0.46%) | 932,086 |
| 16 Jun 2023 | INR | 176 | 177.05 | 174 | 174.65 | 174.65 | +0.25 (+0.14%) | 616,074 |
| 15 Jun 2023 | INR | 175 | 179.7 | 173.15 | 174.4 | 174.4 | -0.35 (-0.20%) | 2,029,872 |
| 14 Jun 2023 | INR | 174 | 176.7 | 173.4 | 174.75 | 174.75 | +3.6 (+2.10%) | 2,618,266 |
| 13 Jun 2023 | INR | 166.2 | 172.5 | 163.7 | 171.15 | 171.15 | +5.85 (+3.54%) | 4,329,243 |
| 12 Jun 2023 | INR | 164.9 | 167.75 | 163.05 | 165.3 | 165.3 | +0.75 (+0.46%) | 3,064,440 |
| 9 Jun 2023 | INR | 167.15 | 167.6 | 164 | 164.55 | 164.55 | -1.15 (-0.69%) | 691,362 |
