| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 260 | 262 | 256 | 258.4 | 51.68 | +0.85 (+0.33%) | 86,550 |
| 1 Sep 2015 | INR | 256.95 | 259.7 | 256.2 | 257.55 | 51.51 | +0.55 (+0.21%) | 150,780 |
| 31 Aug 2015 | INR | 259.95 | 259.95 | 255 | 257 | 51.4 | +0.55 (+0.21%) | 153,870 |
| 28 Aug 2015 | INR | 256.35 | 267.5 | 255.3 | 256.45 | 51.29 | +1.65 (+0.65%) | 70,590 |
| 27 Aug 2015 | INR | 257.65 | 264 | 253.75 | 254.8 | 50.96 | +0.3 (+0.12%) | 138,050 |
| 26 Aug 2015 | INR | 260.05 | 263.8 | 253.1 | 254.5 | 50.9 | -2.65 (-1.03%) | 92,445 |
| 25 Aug 2015 | INR | 256.1 | 263.55 | 250 | 257.15 | 51.43 | -1.2 (-0.46%) | 128,995 |
| 24 Aug 2015 | INR | 270 | 270 | 255 | 258.35 | 51.67 | -13.6 (-5.00%) | 281,530 |
| 21 Aug 2015 | INR | 271 | 275 | 265.5 | 271.95 | 54.39 | -2.05 (-0.75%) | 165,105 |
| 20 Aug 2015 | INR | 273.5 | 278 | 270 | 274 | 54.8 | +0.1 (+0.04%) | 191,025 |
| 19 Aug 2015 | INR | 273.05 | 277.9 | 268.5 | 273.9 | 54.78 | +1.65 (+0.61%) | 117,390 |
| 18 Aug 2015 | INR | 277 | 277 | 270 | 272.25 | 54.45 | +3 (+1.11%) | 115,815 |
| 17 Aug 2015 | INR | 266 | 271.7 | 260 | 269.25 | 53.85 | +4.45 (+1.68%) | 125,705 |
| 14 Aug 2015 | INR | 265.95 | 267.2 | 258 | 264.8 | 52.96 | +2.3 (+0.88%) | 181,135 |
| 13 Aug 2015 | INR | 267.65 | 274.9 | 261.2 | 262.5 | 52.5 | -5.15 (-1.92%) | 166,495 |
| 12 Aug 2015 | INR | 275.65 | 280 | 265.4 | 267.65 | 53.53 | -10.1 (-3.64%) | 153,545 |
| 11 Aug 2015 | INR | 288.8 | 289.9 | 277 | 277.75 | 55.55 | -9.75 (-3.39%) | 257,060 |
| 10 Aug 2015 | INR | 296.4 | 302.9 | 283.05 | 287.5 | 57.5 | -8.9 (-3.00%) | 585,180 |
| 7 Aug 2015 | INR | 287.7 | 309 | 286 | 296.4 | 59.28 | +11.45 (+4.02%) | 4,147,510 |
| 6 Aug 2015 | INR | 282.6 | 288 | 277.65 | 284.95 | 56.99 | +3.1 (+1.10%) | 190,320 |
| 5 Aug 2015 | INR | 275.25 | 289 | 275.25 | 281.85 | 56.37 | +6.2 (+2.25%) | 350,925 |
| 4 Aug 2015 | INR | 274.5 | 282 | 274.5 | 275.65 | 55.13 | +0.55 (+0.20%) | 84,560 |
| 3 Aug 2015 | INR | 271.1 | 278 | 270 | 275.1 | 55.02 | -0.6 (-0.22%) | 332,030 |
| 31 Jul 2015 | INR | 272.05 | 287.5 | 272 | 275.7 | 55.14 | +4.4 (+1.62%) | 209,410 |
| 30 Jul 2015 | INR | 270.1 | 274.4 | 270.1 | 271.3 | 54.26 | +1.3 (+0.48%) | 40,900 |
| 29 Jul 2015 | INR | 270.15 | 272 | 267 | 270 | 54 | -1.05 (-0.39%) | 213,745 |
| 28 Jul 2015 | INR | 270.15 | 273 | 270.15 | 271.05 | 54.21 | +0.9 (+0.33%) | 36,750 |
| 27 Jul 2015 | INR | 275.05 | 275.05 | 270 | 270.15 | 54.03 | -4.9 (-1.78%) | 157,310 |
| 24 Jul 2015 | INR | 274.5 | 275.6 | 270.55 | 275.05 | 55.01 | +2.15 (+0.79%) | 85,090 |
| 23 Jul 2015 | INR | 272.3 | 274.55 | 271.15 | 272.9 | 54.58 | +1.95 (+0.72%) | 101,100 |
