| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 270 | 273.5 | 269.9 | 270.95 | 54.19 | +0.75 (+0.28%) | 83,090 |
| 21 Jul 2015 | INR | 271.9 | 274.4 | 269.9 | 270.2 | 54.04 | -0.35 (-0.13%) | 120,725 |
| 20 Jul 2015 | INR | 271 | 271.5 | 267.3 | 270.55 | 54.11 | -0.95 (-0.35%) | 542,630 |
| 17 Jul 2015 | INR | 271.15 | 273.5 | 270.55 | 271.5 | 54.3 | -0.2 (-0.07%) | 70,570 |
| 16 Jul 2015 | INR | 273.8 | 274 | 270.05 | 271.7 | 54.34 | +0.75 (+0.28%) | 73,645 |
| 15 Jul 2015 | INR | 274.4 | 274.4 | 270.3 | 270.95 | 54.19 | +0.4 (+0.15%) | 65,025 |
| 14 Jul 2015 | INR | 271 | 277 | 270.1 | 270.55 | 54.11 | 0.0 (0.0%) | 162,430 |
| 13 Jul 2015 | INR | 268.2 | 275 | 268.2 | 270.55 | 54.11 | +0.2 (+0.07%) | 103,075 |
| 10 Jul 2015 | INR | 278.9 | 278.9 | 269 | 270.35 | 54.07 | -1.2 (-0.44%) | 64,215 |
| 9 Jul 2015 | INR | 271.75 | 279 | 270.1 | 271.55 | 54.31 | -3.75 (-1.36%) | 90,135 |
| 8 Jul 2015 | INR | 278.9 | 282.5 | 253.8 | 275.3 | 55.06 | -3.6 (-1.29%) | 241,095 |
| 7 Jul 2015 | INR | 283 | 288 | 278 | 278.9 | 55.78 | -4.15 (-1.47%) | 110,510 |
| 6 Jul 2015 | INR | 284.85 | 289 | 275 | 283.05 | 56.61 | -1.75 (-0.61%) | 127,005 |
| 3 Jul 2015 | INR | 284 | 292.9 | 275.15 | 284.8 | 56.96 | +0.7 (+0.25%) | 982,085 |
| 2 Jul 2015 | INR | 260.85 | 287.85 | 260.85 | 284.1 | 56.82 | +21.55 (+8.21%) | 1,651,885 |
| 1 Jul 2015 | INR | 260 | 266.35 | 256.6 | 262.55 | 52.51 | +6.15 (+2.40%) | 159,515 |
| 30 Jun 2015 | INR | 258 | 258.2 | 253.05 | 256.4 | 51.28 | +2.5 (+0.98%) | 201,165 |
| 29 Jun 2015 | INR | 258 | 259 | 251.1 | 253.9 | 50.78 | -8 (-3.05%) | 317,815 |
| 26 Jun 2015 | INR | 264 | 267 | 256.15 | 261.9 | 52.38 | +1.05 (+0.40%) | 1,251,875 |
| 25 Jun 2015 | INR | 267.5 | 267.5 | 260 | 260.85 | 52.17 | -4.7 (-1.77%) | 90,200 |
| 24 Jun 2015 | INR | 265.7 | 270.2 | 264.05 | 265.55 | 53.11 | +0.05 (+0.02%) | 64,100 |
| 23 Jun 2015 | INR | 269.7 | 269.75 | 264 | 265.5 | 53.1 | -1.1 (-0.41%) | 69,980 |
| 22 Jun 2015 | INR | 264.3 | 269.5 | 263.25 | 266.6 | 53.32 | +2.1 (+0.79%) | 67,640 |
| 19 Jun 2015 | INR | 270 | 273.55 | 264.05 | 264.5 | 52.9 | -6.9 (-2.54%) | 200,590 |
| 18 Jun 2015 | INR | 274.35 | 274.35 | 270 | 271.4 | 54.28 | -2.35 (-0.86%) | 33,125 |
| 17 Jun 2015 | INR | 274.65 | 275 | 272 | 273.75 | 54.75 | +2.65 (+0.98%) | 62,020 |
| 16 Jun 2015 | INR | 272.4 | 274.3 | 265.8 | 271.1 | 54.22 | +0.7 (+0.26%) | 81,690 |
| 15 Jun 2015 | INR | 266.4 | 273.4 | 266.05 | 270.4 | 54.08 | +1.3 (+0.48%) | 73,205 |
| 12 Jun 2015 | INR | 273 | 273 | 266.05 | 269.1 | 53.82 | -3.45 (-1.27%) | 58,150 |
| 11 Jun 2015 | INR | 272.7 | 275 | 270 | 272.55 | 54.51 | +3.2 (+1.19%) | 82,710 |
