| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 271.45 | 272.5 | 268 | 269.35 | 53.87 | +0.9 (+0.34%) | 113,785 |
| 9 Jun 2015 | INR | 273.9 | 273.9 | 267 | 268.45 | 53.69 | -2.8 (-1.03%) | 213,165 |
| 8 Jun 2015 | INR | 269 | 274 | 267.4 | 271.25 | 54.25 | +2.7 (+1.01%) | 109,080 |
| 5 Jun 2015 | INR | 269.4 | 275.4 | 266.55 | 268.55 | 53.71 | -1.05 (-0.39%) | 64,485 |
| 4 Jun 2015 | INR | 264.9 | 274.8 | 264 | 269.6 | 53.92 | +3.55 (+1.33%) | 113,985 |
| 3 Jun 2015 | INR | 275.65 | 276.35 | 261.6 | 266.05 | 53.21 | -8.2 (-2.99%) | 96,835 |
| 2 Jun 2015 | INR | 287.2 | 287.25 | 272 | 274.25 | 54.85 | -14.1 (-4.89%) | 161,785 |
| 1 Jun 2015 | INR | 279.9 | 293.2 | 270 | 288.35 | 57.67 | +13.35 (+4.85%) | 1,524,165 |
| 29 May 2015 | INR | 273.15 | 276 | 268.05 | 275 | 55 | +2.65 (+0.97%) | 1,572,880 |
| 28 May 2015 | INR | 280.35 | 280.65 | 260.1 | 272.35 | 54.47 | -5.8 (-2.09%) | 2,207,240 |
| 27 May 2015 | INR | 278.95 | 280.25 | 274.2 | 278.15 | 55.63 | -0.8 (-0.29%) | 338,170 |
| 26 May 2015 | INR | 284.4 | 285.3 | 277.55 | 278.95 | 55.79 | -4.95 (-1.74%) | 187,600 |
| 25 May 2015 | INR | 283.35 | 289.9 | 282 | 283.9 | 56.78 | -1.45 (-0.51%) | 130,420 |
| 22 May 2015 | INR | 284.4 | 290 | 280.25 | 285.35 | 57.07 | -0.35 (-0.12%) | 133,290 |
| 21 May 2015 | INR | 285.5 | 289.4 | 278.7 | 285.7 | 57.14 | -2.1 (-0.73%) | 191,075 |
| 20 May 2015 | INR | 290 | 290.9 | 282.25 | 287.8 | 57.56 | -1.55 (-0.54%) | 239,535 |
| 19 May 2015 | INR | 277.95 | 299 | 276.05 | 289.35 | 57.87 | +15.45 (+5.64%) | 1,624,765 |
| 18 May 2015 | INR | 266.5 | 276 | 263.1 | 273.9 | 54.78 | +8.5 (+3.20%) | 227,940 |
| 15 May 2015 | INR | 266.8 | 269.9 | 264.25 | 265.4 | 53.08 | +1.15 (+0.44%) | 101,090 |
| 14 May 2015 | INR | 256 | 266.8 | 252 | 264.25 | 52.85 | +10.15 (+3.99%) | 279,545 |
| 13 May 2015 | INR | 257 | 263.1 | 253.35 | 254.1 | 50.82 | -2.7 (-1.05%) | 308,480 |
| 12 May 2015 | INR | 265 | 265 | 254.05 | 256.8 | 51.36 | -3.6 (-1.38%) | 928,250 |
| 11 May 2015 | INR | 250 | 265 | 247 | 260.4 | 52.08 | +11.6 (+4.66%) | 707,820 |
| 8 May 2015 | INR | 255 | 260.65 | 248 | 248.8 | 49.76 | -3.55 (-1.41%) | 535,385 |
| 7 May 2015 | INR | 268 | 270.15 | 250.45 | 252.35 | 50.47 | -12.95 (-4.88%) | 572,470 |
| 6 May 2015 | INR | 272.2 | 275.7 | 264 | 265.3 | 53.06 | -8.65 (-3.16%) | 192,345 |
| 5 May 2015 | INR | 275.35 | 281.6 | 272 | 273.95 | 54.79 | -1.8 (-0.65%) | 118,210 |
| 4 May 2015 | INR | 272 | 282.8 | 272 | 275.75 | 55.15 | +0.45 (+0.16%) | 93,580 |
| 30 Apr 2015 | INR | 275 | 286.2 | 272 | 275.3 | 55.06 | -3 (-1.08%) | 330,865 |
| 29 Apr 2015 | INR | 292.95 | 292.95 | 276 | 278.3 | 55.66 | +2.15 (+0.78%) | 76,420 |
