| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 272 | 281.5 | 269.95 | 276.15 | 55.23 | +3.25 (+1.19%) | 434,155 |
| 27 Apr 2015 | INR | 285 | 285 | 270.05 | 272.9 | 54.58 | -5.25 (-1.89%) | 414,130 |
| 24 Apr 2015 | INR | 288 | 288.85 | 276.5 | 278.15 | 55.63 | -7.95 (-2.78%) | 302,270 |
| 23 Apr 2015 | INR | 287.2 | 297.9 | 284.6 | 286.1 | 57.22 | -0.55 (-0.19%) | 152,755 |
| 22 Apr 2015 | INR | 295.2 | 297 | 282.45 | 286.65 | 57.33 | -6.75 (-2.30%) | 150,985 |
| 21 Apr 2015 | INR | 295 | 299 | 288.05 | 293.4 | 58.68 | -1.6 (-0.54%) | 141,080 |
| 20 Apr 2015 | INR | 308.6 | 308.6 | 293.05 | 295 | 59 | -10.9 (-3.56%) | 655,590 |
| 17 Apr 2015 | INR | 296.5 | 311.5 | 296.5 | 305.9 | 61.18 | +9.4 (+3.17%) | 763,745 |
| 16 Apr 2015 | INR | 305.55 | 306.45 | 292.2 | 296.5 | 59.3 | -7.15 (-2.35%) | 318,500 |
| 15 Apr 2015 | INR | 289.95 | 312.2 | 288 | 303.65 | 60.73 | +16.95 (+5.91%) | 888,460 |
| 13 Apr 2015 | INR | 284 | 290 | 283.5 | 286.7 | 57.34 | +0.7 (+0.24%) | 114,395 |
| 10 Apr 2015 | INR | 289 | 290 | 285.1 | 286 | 57.2 | -2.95 (-1.02%) | 133,495 |
| 9 Apr 2015 | INR | 288.05 | 290.8 | 288 | 288.95 | 57.79 | +2.4 (+0.84%) | 62,375 |
| 8 Apr 2015 | INR | 288.5 | 291 | 284 | 286.55 | 57.31 | -1.4 (-0.49%) | 207,890 |
| 7 Apr 2015 | INR | 283 | 290.4 | 282.2 | 287.95 | 57.59 | -0.5 (-0.17%) | 146,160 |
| 6 Apr 2015 | INR | 289 | 292 | 287.1 | 288.45 | 57.69 | -1.1 (-0.38%) | 97,630 |
| 1 Apr 2015 | INR | 283.7 | 291.4 | 283.7 | 289.55 | 57.91 | +5.85 (+2.06%) | 152,665 |
| 31 Mar 2015 | INR | 288 | 293.05 | 281.95 | 283.7 | 56.74 | -6.1 (-2.10%) | 176,355 |
| 30 Mar 2015 | INR | 277.25 | 292.5 | 277 | 289.8 | 57.96 | +11.3 (+4.06%) | 383,225 |
| 27 Mar 2015 | INR | 279 | 282.9 | 275 | 278.5 | 55.7 | +2.8 (+1.02%) | 228,405 |
| 26 Mar 2015 | INR | 278 | 279 | 269.25 | 275.7 | 55.14 | -4 (-1.43%) | 503,615 |
| 25 Mar 2015 | INR | 278.7 | 281.85 | 275.25 | 279.7 | 55.94 | +4 (+1.45%) | 199,190 |
| 24 Mar 2015 | INR | 272 | 277.7 | 272 | 275.7 | 55.14 | -2.25 (-0.81%) | 397,075 |
| 23 Mar 2015 | INR | 279.9 | 282 | 275.2 | 277.95 | 55.59 | +1.25 (+0.45%) | 498,310 |
| 20 Mar 2015 | INR | 278 | 281.95 | 275 | 276.7 | 55.34 | +1.1 (+0.40%) | 360,085 |
| 19 Mar 2015 | INR | 285 | 289 | 271 | 275.6 | 55.12 | -9 (-3.16%) | 450,415 |
| 18 Mar 2015 | INR | 268.65 | 296 | 268.65 | 284.6 | 56.92 | +14.9 (+5.52%) | 2,092,245 |
| 17 Mar 2015 | INR | 270 | 272 | 267 | 269.7 | 53.94 | +2.8 (+1.05%) | 670,380 |
| 16 Mar 2015 | INR | 271 | 274.95 | 266 | 266.9 | 53.38 | -2.55 (-0.95%) | 216,040 |
| 13 Mar 2015 | INR | 277 | 286.7 | 262.5 | 269.45 | 53.89 | -7.7 (-2.78%) | 1,747,610 |
