| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 275.2 | 278.85 | 275.2 | 277.15 | 55.43 | +1.1 (+0.40%) | 671,130 |
| 11 Mar 2015 | INR | 276.1 | 279.55 | 275.85 | 276.05 | 55.21 | -0.05 (-0.02%) | 145,305 |
| 10 Mar 2015 | INR | 280.45 | 280.45 | 275.5 | 276.1 | 55.22 | -1.45 (-0.52%) | 129,770 |
| 9 Mar 2015 | INR | 278 | 282 | 274.25 | 277.55 | 55.51 | -0.35 (-0.13%) | 145,305 |
| 5 Mar 2015 | INR | 282.55 | 288.85 | 275.5 | 277.9 | 55.58 | -3.75 (-1.33%) | 253,005 |
| 4 Mar 2015 | INR | 286 | 291.2 | 280.5 | 281.65 | 56.33 | -3.9 (-1.37%) | 114,360 |
| 3 Mar 2015 | INR | 282.5 | 287 | 281.5 | 285.55 | 57.11 | +3.55 (+1.26%) | 409,425 |
| 2 Mar 2015 | INR | 291 | 292.95 | 280 | 282 | 56.4 | -10.25 (-3.51%) | 268,840 |
| 28 Feb 2015 | INR | 292.25 | 292.25 | 292.25 | 292.25 | 58.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 292.8 | 293.35 | 286 | 292.25 | 58.45 | +3.85 (+1.33%) | 485,590 |
| 26 Feb 2015 | INR | 278 | 289.95 | 277.6 | 288.4 | 57.68 | +8 (+2.85%) | 432,395 |
| 25 Feb 2015 | INR | 275 | 281.2 | 274 | 280.4 | 56.08 | +7.35 (+2.69%) | 2,616,275 |
| 24 Feb 2015 | INR | 283.5 | 283.5 | 271.1 | 273.05 | 54.61 | -6.2 (-2.22%) | 586,005 |
| 23 Feb 2015 | INR | 279.9 | 281 | 278.3 | 279.25 | 55.85 | +0.95 (+0.34%) | 221,490 |
| 20 Feb 2015 | INR | 279.45 | 281.4 | 276.4 | 278.3 | 55.66 | +1 (+0.36%) | 565,520 |
| 19 Feb 2015 | INR | 281 | 283 | 273.5 | 277.3 | 55.46 | -2.6 (-0.93%) | 276,350 |
| 18 Feb 2015 | INR | 279.7 | 282 | 276 | 279.9 | 55.98 | +2.95 (+1.07%) | 511,695 |
| 16 Feb 2015 | INR | 280 | 281.05 | 275.85 | 276.95 | 55.39 | -1.75 (-0.63%) | 170,220 |
| 13 Feb 2015 | INR | 277 | 281 | 275.85 | 278.7 | 55.74 | +2.55 (+0.92%) | 168,685 |
| 12 Feb 2015 | INR | 282 | 282 | 271.5 | 276.15 | 55.23 | -3.65 (-1.30%) | 262,740 |
| 11 Feb 2015 | INR | 285 | 285 | 277 | 279.8 | 55.96 | -2.3 (-0.82%) | 285,430 |
| 10 Feb 2015 | INR | 270.6 | 286 | 270.6 | 282.1 | 56.42 | +2.2 (+0.79%) | 278,365 |
| 9 Feb 2015 | INR | 267 | 284.95 | 247.2 | 279.9 | 55.98 | -1.1 (-0.39%) | 1,678,640 |
| 6 Feb 2015 | INR | 292.5 | 293.7 | 263.65 | 281 | 56.2 | -11.1 (-3.80%) | 3,358,810 |
| 5 Feb 2015 | INR | 297 | 297 | 290 | 292.1 | 58.42 | -1 (-0.34%) | 187,670 |
| 4 Feb 2015 | INR | 292.2 | 297.9 | 290 | 293.1 | 58.62 | +1.95 (+0.67%) | 224,860 |
| 3 Feb 2015 | INR | 290.1 | 299 | 290.1 | 291.15 | 58.23 | -1.9 (-0.65%) | 147,635 |
| 2 Feb 2015 | INR | 290 | 298 | 286 | 293.05 | 58.61 | +2.5 (+0.86%) | 272,535 |
| 30 Jan 2015 | INR | 294.25 | 298 | 288 | 290.55 | 58.11 | -0.45 (-0.15%) | 172,295 |
| 29 Jan 2015 | INR | 294 | 299.95 | 289 | 291 | 58.2 | -2.5 (-0.85%) | 285,220 |
