| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 297 | 297 | 291.4 | 293.5 | 58.7 | -3.4 (-1.15%) | 181,600 |
| 27 Jan 2015 | INR | 307.95 | 308 | 290 | 296.9 | 59.38 | -10.5 (-3.42%) | 558,635 |
| 23 Jan 2015 | INR | 292 | 311.75 | 290.05 | 307.4 | 61.48 | +16.55 (+5.69%) | 1,613,185 |
| 22 Jan 2015 | INR | 288.05 | 294 | 286.4 | 290.85 | 58.17 | +3.1 (+1.08%) | 252,075 |
| 21 Jan 2015 | INR | 296 | 298.4 | 282.1 | 287.75 | 57.55 | -7.9 (-2.67%) | 464,805 |
| 20 Jan 2015 | INR | 301.7 | 301.75 | 294.55 | 295.65 | 59.13 | -5.1 (-1.70%) | 418,015 |
| 19 Jan 2015 | INR | 291.2 | 306.8 | 291.2 | 300.75 | 60.15 | +12.4 (+4.30%) | 1,763,585 |
| 16 Jan 2015 | INR | 282 | 292.35 | 278.85 | 288.35 | 57.67 | +5.55 (+1.96%) | 517,040 |
| 15 Jan 2015 | INR | 292.75 | 292.75 | 281.25 | 282.8 | 56.56 | -7.3 (-2.52%) | 577,565 |
| 14 Jan 2015 | INR | 304.9 | 306.5 | 288.1 | 290.1 | 58.02 | -10.65 (-3.54%) | 1,261,710 |
| 13 Jan 2015 | INR | 263.5 | 312.35 | 263.5 | 300.75 | 60.15 | +37.35 (+14.18%) | 7,099,785 |
| 12 Jan 2015 | INR | 257.7 | 264.9 | 256.55 | 263.4 | 52.68 | +6.9 (+2.69%) | 1,421,255 |
| 9 Jan 2015 | INR | 254.5 | 259 | 252.95 | 256.5 | 51.3 | +3.2 (+1.26%) | 313,745 |
| 8 Jan 2015 | INR | 257.25 | 260.9 | 250 | 253.3 | 50.66 | -4.8 (-1.86%) | 411,775 |
| 7 Jan 2015 | INR | 258 | 261.85 | 257.55 | 258.1 | 51.62 | +0.65 (+0.25%) | 318,410 |
| 6 Jan 2015 | INR | 260 | 261.95 | 256.6 | 257.45 | 51.49 | -3.3 (-1.27%) | 298,940 |
| 5 Jan 2015 | INR | 261 | 265 | 259 | 260.75 | 52.15 | -1 (-0.38%) | 421,475 |
| 2 Jan 2015 | INR | 261 | 266.7 | 260.2 | 261.75 | 52.35 | +1 (+0.38%) | 779,495 |
| 1 Jan 2015 | INR | 261 | 263.8 | 258 | 260.75 | 52.15 | -0.65 (-0.25%) | 349,030 |
| 31 Dec 2014 | INR | 259.25 | 264.4 | 257.2 | 261.4 | 52.28 | +4.2 (+1.63%) | 321,770 |
| 30 Dec 2014 | INR | 262 | 262.45 | 256 | 257.2 | 51.44 | -3.8 (-1.46%) | 147,080 |
| 29 Dec 2014 | INR | 259.5 | 262 | 257.1 | 261 | 52.2 | +3.6 (+1.40%) | 171,120 |
| 26 Dec 2014 | INR | 260.1 | 264 | 255.1 | 257.4 | 51.48 | -1.75 (-0.68%) | 160,550 |
| 24 Dec 2014 | INR | 262 | 264.3 | 258 | 259.15 | 51.83 | -2.6 (-0.99%) | 150,090 |
| 23 Dec 2014 | INR | 266 | 268.65 | 257 | 261.75 | 52.35 | -3.6 (-1.36%) | 193,470 |
| 22 Dec 2014 | INR | 270.1 | 273.15 | 264.55 | 265.35 | 53.07 | -5.2 (-1.92%) | 138,735 |
| 19 Dec 2014 | INR | 267 | 277 | 267 | 270.55 | 54.11 | +5.25 (+1.98%) | 1,051,735 |
| 18 Dec 2014 | INR | 266 | 278.9 | 262.6 | 265.3 | 53.06 | +2.3 (+0.87%) | 582,300 |
| 17 Dec 2014 | INR | 258.1 | 268.15 | 250 | 263 | 52.6 | +2.3 (+0.88%) | 722,860 |
| 16 Dec 2014 | INR | 272.1 | 274.95 | 256 | 260.7 | 52.14 | -12.8 (-4.68%) | 683,660 |
