| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 328.1 | 333.9 | 321.1 | 323.6 | 64.72 | -2.5 (-0.77%) | 245,065 |
| 29 Oct 2014 | INR | 319 | 328.1 | 319 | 326.1 | 65.22 | +6.25 (+1.95%) | 215,475 |
| 28 Oct 2014 | INR | 323.9 | 325.4 | 316.1 | 319.85 | 63.97 | -4.05 (-1.25%) | 147,455 |
| 27 Oct 2014 | INR | 329.7 | 330 | 321.5 | 323.9 | 64.78 | -1,310.6 (-80.18%) | 120,825 |
| 23 Oct 2014 | INR | 1,610 | 1,645 | 1,610 | 1,634.5 | 326.9 | +1,314.6 (+410.94%) | 28,381 |
| 22 Oct 2014 | INR | 318.9 | 322.9 | 316.45 | 319.9 | 63.98 | +0.95 (+0.30%) | 139,530 |
| 21 Oct 2014 | INR | 319.7 | 324.4 | 316.35 | 318.95 | 63.79 | +0.5 (+0.16%) | 446,070 |
| 20 Oct 2014 | INR | 317.6 | 324.5 | 315.2 | 318.45 | 63.69 | +0.9 (+0.28%) | 692,925 |
| 17 Oct 2014 | INR | 319.9 | 325 | 313 | 317.55 | 63.51 | +0.6 (+0.19%) | 518,075 |
| 16 Oct 2014 | INR | 333.2 | 333.2 | 315.55 | 316.95 | 63.39 | -20.7 (-6.13%) | 289,840 |
| 15 Oct 2014 | INR | 337.65 | 337.65 | 337.65 | 337.65 | 67.53 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 339.9 | 341.8 | 335.65 | 337.65 | 67.53 | +0.85 (+0.25%) | 1,290,290 |
| 13 Oct 2014 | INR | 339 | 340.85 | 330.2 | 336.8 | 67.36 | +1.15 (+0.34%) | 3,043,240 |
| 10 Oct 2014 | INR | 327 | 337.95 | 326 | 335.65 | 67.13 | +8.75 (+2.68%) | 1,407,715 |
| 9 Oct 2014 | INR | 317 | 329.95 | 316 | 326.9 | 65.38 | +6.9 (+2.16%) | 180,540 |
| 8 Oct 2014 | INR | 321 | 328.5 | 308.05 | 320 | 64 | -0.1 (-0.03%) | 482,250 |
| 7 Oct 2014 | INR | 332.5 | 335.95 | 317 | 320.1 | 64.02 | -10 (-3.03%) | 448,825 |
| 1 Oct 2014 | INR | 324.25 | 334.15 | 321 | 330.1 | 66.02 | +3.75 (+1.15%) | 428,495 |
| 30 Sep 2014 | INR | 315 | 328 | 315 | 326.35 | 65.27 | +8.5 (+2.67%) | 284,010 |
| 29 Sep 2014 | INR | 304 | 321 | 300 | 317.85 | 63.57 | +6.8 (+2.19%) | 201,355 |
| 26 Sep 2014 | INR | 302 | 315.85 | 293.95 | 311.05 | 62.21 | +6.6 (+2.17%) | 258,670 |
| 25 Sep 2014 | INR | 315.45 | 322.65 | 300 | 304.45 | 60.89 | -13.95 (-4.38%) | 382,465 |
| 24 Sep 2014 | INR | 325 | 325.5 | 315.1 | 318.4 | 63.68 | -6.1 (-1.88%) | 238,810 |
| 23 Sep 2014 | INR | 342 | 344 | 321.6 | 324.5 | 64.9 | -17.25 (-5.05%) | 322,205 |
| 22 Sep 2014 | INR | 337.55 | 342.9 | 336 | 341.75 | 68.35 | +5.95 (+1.77%) | 726,715 |
| 19 Sep 2014 | INR | 320.6 | 338 | 318.55 | 335.8 | 67.16 | +12 (+3.71%) | 1,125,105 |
| 18 Sep 2014 | INR | 312.4 | 325.7 | 312 | 323.8 | 64.76 | +8.25 (+2.61%) | 371,080 |
| 17 Sep 2014 | INR | 315 | 318.65 | 309.05 | 315.55 | 63.11 | +3.05 (+0.98%) | 229,155 |
| 16 Sep 2014 | INR | 320.55 | 327 | 310 | 312.5 | 62.5 | -10.95 (-3.39%) | 396,435 |
| 15 Sep 2014 | INR | 320.05 | 326 | 312 | 323.45 | 64.69 | +1.95 (+0.61%) | 782,700 |
