| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 284 | 284.05 | 270.1 | 275.9 | 55.18 | -3.9 (-1.39%) | 372,195 |
| 28 Jul 2014 | INR | 286.05 | 290 | 278.5 | 279.8 | 55.96 | -0.35 (-0.12%) | 764,730 |
| 25 Jul 2014 | INR | 287.5 | 287.5 | 276 | 280.15 | 56.03 | -6.5 (-2.27%) | 367,775 |
| 24 Jul 2014 | INR | 276 | 288 | 274.5 | 286.65 | 57.33 | +11.65 (+4.24%) | 952,615 |
| 23 Jul 2014 | INR | 277 | 283.45 | 271.9 | 275 | 55 | -3.4 (-1.22%) | 347,430 |
| 22 Jul 2014 | INR | 278.1 | 279.3 | 273.95 | 278.4 | 55.68 | +2.15 (+0.78%) | 241,435 |
| 21 Jul 2014 | INR | 281 | 288.2 | 275 | 276.25 | 55.25 | -7.3 (-2.57%) | 197,295 |
| 18 Jul 2014 | INR | 280.1 | 289.75 | 280.1 | 283.55 | 56.71 | -1 (-0.35%) | 358,825 |
| 17 Jul 2014 | INR | 293 | 293 | 280.25 | 284.55 | 56.91 | -8.35 (-2.85%) | 489,535 |
| 16 Jul 2014 | INR | 293.65 | 298.05 | 286.5 | 292.9 | 58.58 | +0.3 (+0.10%) | 382,805 |
| 15 Jul 2014 | INR | 275 | 296 | 275 | 292.6 | 58.52 | +18.4 (+6.71%) | 490,675 |
| 14 Jul 2014 | INR | 260 | 276 | 256.65 | 274.2 | 54.84 | +9.9 (+3.75%) | 207,160 |
| 11 Jul 2014 | INR | 272.9 | 273.85 | 262.5 | 264.3 | 52.86 | -8.95 (-3.28%) | 132,225 |
| 10 Jul 2014 | INR | 281.05 | 285 | 268 | 273.25 | 54.65 | -7.15 (-2.55%) | 301,540 |
| 9 Jul 2014 | INR | 277 | 284.7 | 272.65 | 280.4 | 56.08 | +4.1 (+1.48%) | 279,670 |
| 8 Jul 2014 | INR | 279.55 | 283.4 | 275 | 276.3 | 55.26 | -5.35 (-1.90%) | 409,595 |
| 7 Jul 2014 | INR | 281.45 | 292.25 | 277.2 | 281.65 | 56.33 | -4.6 (-1.61%) | 310,790 |
| 4 Jul 2014 | INR | 283.2 | 292.25 | 283.2 | 286.25 | 57.25 | -2.15 (-0.75%) | 163,510 |
| 3 Jul 2014 | INR | 297.1 | 302.6 | 286 | 288.4 | 57.68 | -11.25 (-3.75%) | 314,775 |
| 2 Jul 2014 | INR | 292 | 302 | 290.65 | 299.65 | 59.93 | +7.15 (+2.44%) | 451,050 |
| 1 Jul 2014 | INR | 289.8 | 296.45 | 288.4 | 292.5 | 58.5 | +4.25 (+1.47%) | 307,730 |
| 30 Jun 2014 | INR | 282.4 | 289.4 | 278.1 | 288.25 | 57.65 | +7.4 (+2.63%) | 1,145,555 |
| 27 Jun 2014 | INR | 277 | 284 | 272.1 | 280.85 | 56.17 | +4.35 (+1.57%) | 511,300 |
| 26 Jun 2014 | INR | 261.15 | 279 | 261.15 | 276.5 | 55.3 | +13.1 (+4.97%) | 859,440 |
| 25 Jun 2014 | INR | 261.3 | 265 | 260 | 263.4 | 52.68 | +2 (+0.77%) | 1,652,565 |
| 24 Jun 2014 | INR | 262.3 | 266 | 260.5 | 261.4 | 52.28 | -0.85 (-0.32%) | 97,905 |
| 23 Jun 2014 | INR | 260.3 | 265 | 259.85 | 262.25 | 52.45 | +0.85 (+0.33%) | 119,015 |
| 20 Jun 2014 | INR | 262.5 | 264.05 | 255 | 261.4 | 52.28 | -3.55 (-1.34%) | 160,935 |
| 19 Jun 2014 | INR | 264 | 272.6 | 264 | 264.95 | 52.99 | -3 (-1.12%) | 289,855 |
| 18 Jun 2014 | INR | 263 | 270.9 | 263 | 267.95 | 53.59 | +5.45 (+2.08%) | 334,800 |
