| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 141 | 142.9 | 137 | 137.5 | 27.5 | -3.1 (-2.20%) | 497,520 |
| 7 Nov 2013 | INR | 146.6 | 150.4 | 140 | 140.6 | 28.12 | -4.95 (-3.40%) | 1,170,770 |
| 6 Nov 2013 | INR | 136.15 | 148.25 | 136.15 | 145.55 | 29.11 | +9 (+6.59%) | 1,590,405 |
| 5 Nov 2013 | INR | 129.4 | 138.45 | 128.05 | 136.55 | 27.31 | -527.7 (-79.44%) | 352,535 |
| 3 Nov 2013 | INR | 633 | 675.25 | 633 | 664.25 | 132.85 | +536.9 (+421.59%) | 82,610 |
| 1 Nov 2013 | INR | 125.4 | 129.5 | 124.6 | 127.35 | 25.47 | -1.7 (-1.32%) | 239,380 |
| 31 Oct 2013 | INR | 120 | 129.9 | 118 | 129.05 | 25.81 | +7.35 (+6.04%) | 533,625 |
| 30 Oct 2013 | INR | 125.05 | 127.8 | 120.1 | 121.7 | 24.34 | -4.6 (-3.64%) | 445,920 |
| 29 Oct 2013 | INR | 124.5 | 126.9 | 124.5 | 126.3 | 25.26 | +0.1 (+0.08%) | 162,455 |
| 28 Oct 2013 | INR | 125.3 | 127.8 | 124.8 | 126.2 | 25.24 | +1 (+0.80%) | 189,635 |
| 25 Oct 2013 | INR | 121.1 | 126 | 120.5 | 125.2 | 25.04 | +2.65 (+2.16%) | 196,180 |
| 24 Oct 2013 | INR | 124 | 127.85 | 121 | 122.55 | 24.51 | -2.6 (-2.08%) | 192,660 |
| 23 Oct 2013 | INR | 127.15 | 129.05 | 122.4 | 125.15 | 25.03 | -1.3 (-1.03%) | 411,095 |
| 22 Oct 2013 | INR | 118 | 127.95 | 118 | 126.45 | 25.29 | +8.25 (+6.98%) | 597,615 |
| 21 Oct 2013 | INR | 116 | 118.8 | 115.25 | 118.2 | 23.64 | +2.25 (+1.94%) | 204,985 |
| 18 Oct 2013 | INR | 112.05 | 116.5 | 112.05 | 115.95 | 23.19 | +3.4 (+3.02%) | 161,175 |
| 17 Oct 2013 | INR | 115.05 | 116.75 | 112.05 | 112.55 | 22.51 | -2.1 (-1.83%) | 82,220 |
| 15 Oct 2013 | INR | 113.8 | 115.9 | 113.8 | 114.65 | 22.93 | +0.5 (+0.44%) | 70,905 |
| 14 Oct 2013 | INR | 114 | 116.1 | 113.7 | 114.15 | 22.83 | -0.3 (-0.26%) | 96,425 |
| 11 Oct 2013 | INR | 114 | 117.5 | 114 | 114.45 | 22.89 | -1.4 (-1.21%) | 74,175 |
| 10 Oct 2013 | INR | 115.25 | 117.9 | 115.25 | 115.85 | 23.17 | -0.7 (-0.60%) | 148,135 |
| 9 Oct 2013 | INR | 116.6 | 118 | 115 | 116.55 | 23.31 | -0.05 (-0.04%) | 76,610 |
| 8 Oct 2013 | INR | 115 | 120 | 115 | 116.6 | 23.32 | +1.35 (+1.17%) | 144,165 |
| 7 Oct 2013 | INR | 115 | 117 | 114.4 | 115.25 | 23.05 | -0.9 (-0.77%) | 49,365 |
| 4 Oct 2013 | INR | 114 | 118 | 113.6 | 116.15 | 23.23 | +2.1 (+1.84%) | 216,335 |
| 3 Oct 2013 | INR | 111.5 | 115.85 | 111.5 | 114.05 | 22.81 | +2.75 (+2.47%) | 302,745 |
| 1 Oct 2013 | INR | 108.15 | 112.5 | 108.15 | 111.3 | 22.26 | +0.6 (+0.54%) | 43,520 |
| 30 Sep 2013 | INR | 111 | 112.6 | 110.15 | 110.7 | 22.14 | -1.6 (-1.42%) | 64,175 |
| 27 Sep 2013 | INR | 113.75 | 115.9 | 112 | 112.3 | 22.46 | -1.15 (-1.01%) | 90,320 |
| 26 Sep 2013 | INR | 111 | 114.4 | 111 | 113.45 | 22.69 | +0.25 (+0.22%) | 126,510 |
