| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 118 | 118 | 112 | 115.05 | 23.01 | -3 (-2.54%) | 216,555 |
| 8 Aug 2013 | INR | 116.45 | 119 | 115.55 | 118.05 | 23.61 | +2.5 (+2.16%) | 254,890 |
| 7 Aug 2013 | INR | 110.5 | 116.7 | 109.95 | 115.55 | 23.11 | +5.65 (+5.14%) | 197,130 |
| 6 Aug 2013 | INR | 115 | 116.25 | 109 | 109.9 | 21.98 | -5.3 (-4.60%) | 156,310 |
| 5 Aug 2013 | INR | 130 | 130 | 105.15 | 115.2 | 23.04 | -0.55 (-0.48%) | 320,225 |
| 2 Aug 2013 | INR | 119.1 | 120.75 | 114.7 | 115.75 | 23.15 | -3.35 (-2.81%) | 180,425 |
| 1 Aug 2013 | INR | 122.5 | 127.9 | 116 | 119.1 | 23.82 | -4.5 (-3.64%) | 182,075 |
| 31 Jul 2013 | INR | 125.4 | 126.95 | 121 | 123.6 | 24.72 | -4.55 (-3.55%) | 119,860 |
| 30 Jul 2013 | INR | 130 | 130.6 | 126.95 | 128.15 | 25.63 | -2 (-1.54%) | 942,330 |
| 29 Jul 2013 | INR | 130.4 | 131.9 | 129.15 | 130.15 | 26.03 | -0.05 (-0.04%) | 132,975 |
| 26 Jul 2013 | INR | 131 | 131.95 | 129.15 | 130.2 | 26.04 | 0.0 (0.0%) | 243,320 |
| 25 Jul 2013 | INR | 129.9 | 131 | 122.65 | 130.2 | 26.04 | +0.1 (+0.08%) | 235,555 |
| 24 Jul 2013 | INR | 133 | 133 | 129.55 | 130.1 | 26.02 | -2.2 (-1.66%) | 265,845 |
| 23 Jul 2013 | INR | 133 | 133.1 | 130.5 | 132.3 | 26.46 | +1.3 (+0.99%) | 134,240 |
| 22 Jul 2013 | INR | 128.8 | 133.95 | 128.8 | 131 | 26.2 | -0.9 (-0.68%) | 158,525 |
| 19 Jul 2013 | INR | 136.7 | 136.7 | 130.85 | 131.9 | 26.38 | -1 (-0.75%) | 317,795 |
| 18 Jul 2013 | INR | 126.5 | 137.4 | 126.5 | 132.9 | 26.58 | +6.35 (+5.02%) | 595,195 |
| 17 Jul 2013 | INR | 127.5 | 129.5 | 126.1 | 126.55 | 25.31 | -0.45 (-0.35%) | 232,785 |
| 16 Jul 2013 | INR | 126.8 | 127.5 | 124.45 | 127 | 25.4 | -0.8 (-0.63%) | 100,330 |
| 15 Jul 2013 | INR | 121.45 | 128.5 | 121.45 | 127.8 | 25.56 | +2.65 (+2.12%) | 136,535 |
| 12 Jul 2013 | INR | 128.95 | 128.95 | 123.45 | 125.15 | 25.03 | -2.3 (-1.80%) | 140,055 |
| 11 Jul 2013 | INR | 130.45 | 131.8 | 127 | 127.45 | 25.49 | -0.5 (-0.39%) | 108,375 |
| 10 Jul 2013 | INR | 130 | 131.25 | 127.35 | 127.95 | 25.59 | -1.35 (-1.04%) | 123,735 |
| 9 Jul 2013 | INR | 129.95 | 132.4 | 128.1 | 129.3 | 25.86 | +0.25 (+0.19%) | 244,795 |
| 8 Jul 2013 | INR | 128 | 131.5 | 127.05 | 129.05 | 25.81 | +1.2 (+0.94%) | 142,645 |
| 5 Jul 2013 | INR | 131 | 132.8 | 127.25 | 127.85 | 25.57 | -3.2 (-2.44%) | 166,845 |
| 4 Jul 2013 | INR | 134 | 134 | 127.55 | 131.05 | 26.21 | +1.9 (+1.47%) | 77,610 |
| 3 Jul 2013 | INR | 130.5 | 130.5 | 127.15 | 129.15 | 25.83 | -2.05 (-1.56%) | 166,745 |
| 2 Jul 2013 | INR | 127.8 | 132.9 | 126.1 | 131.2 | 26.24 | +2.65 (+2.06%) | 344,870 |
| 1 Jul 2013 | INR | 123.7 | 129.3 | 123.1 | 128.55 | 25.71 | +4.5 (+3.63%) | 220,820 |
