| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 122.5 | 123.25 | 120.7 | 121 | 24.2 | -2.25 (-1.83%) | 312,045 |
| 16 May 2013 | INR | 123.5 | 124.6 | 122 | 123.25 | 24.65 | -0.05 (-0.04%) | 388,805 |
| 15 May 2013 | INR | 119.05 | 126.1 | 119.05 | 123.3 | 24.66 | +3.05 (+2.54%) | 1,803,800 |
| 14 May 2013 | INR | 118 | 123.7 | 117.1 | 120.25 | 24.05 | +1.4 (+1.18%) | 735,480 |
| 13 May 2013 | INR | 120.25 | 122.9 | 118.1 | 118.85 | 23.77 | -491.65 (-80.53%) | 472,750 |
| 11 May 2013 | INR | 608.75 | 617.25 | 608.75 | 610.5 | 122.1 | +487.4 (+395.94%) | 25,900 |
| 10 May 2013 | INR | 123.05 | 126.5 | 121.55 | 123.1 | 24.62 | +0.05 (+0.04%) | 1,359,545 |
| 9 May 2013 | INR | 117 | 123.95 | 117 | 123.05 | 24.61 | +5.45 (+4.63%) | 2,728,705 |
| 8 May 2013 | INR | 121.55 | 123.15 | 114.5 | 117.6 | 23.52 | -3.95 (-3.25%) | 3,307,720 |
| 7 May 2013 | INR | 127.5 | 130.9 | 119.75 | 121.55 | 24.31 | +2.4 (+2.01%) | 10,420,030 |
| 6 May 2013 | INR | 102.5 | 119.15 | 102.5 | 119.15 | 23.83 | +19.85 (+19.99%) | 5,042,905 |
| 3 May 2013 | INR | 101 | 103 | 98.5 | 99.3 | 19.86 | -2.8 (-2.74%) | 349,390 |
| 2 May 2013 | INR | 104 | 106 | 100.5 | 102.1 | 20.42 | -2.85 (-2.72%) | 465,985 |
| 30 Apr 2013 | INR | 106.75 | 108 | 103.55 | 104.95 | 20.99 | -2.1 (-1.96%) | 351,935 |
| 29 Apr 2013 | INR | 105.75 | 109 | 105.75 | 107.05 | 21.41 | +0.95 (+0.90%) | 426,585 |
| 26 Apr 2013 | INR | 106 | 107.4 | 104.05 | 106.1 | 21.22 | +0.55 (+0.52%) | 557,725 |
| 25 Apr 2013 | INR | 104.5 | 106.45 | 103 | 105.55 | 21.11 | +1.5 (+1.44%) | 448,380 |
| 23 Apr 2013 | INR | 107.5 | 108.75 | 102.8 | 104.05 | 20.81 | -0.95 (-0.90%) | 2,468,885 |
| 22 Apr 2013 | INR | 100 | 105.8 | 98.1 | 105 | 21 | +5.1 (+5.11%) | 746,630 |
| 18 Apr 2013 | INR | 96.75 | 102.35 | 96.7 | 99.9 | 19.98 | +2.8 (+2.88%) | 713,450 |
| 17 Apr 2013 | INR | 97.9 | 99.05 | 96.7 | 97.1 | 19.42 | -0.15 (-0.15%) | 199,995 |
| 16 Apr 2013 | INR | 96 | 98.45 | 96 | 97.25 | 19.45 | +0.85 (+0.88%) | 151,900 |
| 15 Apr 2013 | INR | 96 | 97.7 | 96 | 96.4 | 19.28 | -0.55 (-0.57%) | 81,255 |
| 12 Apr 2013 | INR | 98 | 98.35 | 96.5 | 96.95 | 19.39 | -2.25 (-2.27%) | 110,355 |
| 11 Apr 2013 | INR | 96 | 100.9 | 96 | 99.2 | 19.84 | +2.3 (+2.37%) | 313,995 |
| 10 Apr 2013 | INR | 96.95 | 98 | 95 | 96.9 | 19.38 | +1.75 (+1.84%) | 174,090 |
| 9 Apr 2013 | INR | 93.45 | 95.75 | 93.45 | 95.15 | 19.03 | +0.8 (+0.85%) | 513,445 |
| 8 Apr 2013 | INR | 96 | 97.95 | 94.1 | 94.35 | 18.87 | -2.7 (-2.78%) | 105,940 |
| 5 Apr 2013 | INR | 99 | 102.4 | 96.25 | 97.05 | 19.41 | -2.8 (-2.80%) | 253,530 |
| 4 Apr 2013 | INR | 102.6 | 104.85 | 99 | 99.85 | 19.97 | -2.75 (-2.68%) | 298,640 |
