| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 105 | 106.5 | 102.1 | 102.6 | 20.52 | -0.9 (-0.87%) | 995,790 |
| 2 Apr 2013 | INR | 98.3 | 103.9 | 97.6 | 103.5 | 20.7 | +5.35 (+5.45%) | 1,495,350 |
| 1 Apr 2013 | INR | 95.95 | 98.8 | 95.05 | 98.15 | 19.63 | +2.25 (+2.35%) | 309,825 |
| 28 Mar 2013 | INR | 94 | 98 | 94 | 95.9 | 19.18 | +1.05 (+1.11%) | 349,395 |
| 26 Mar 2013 | INR | 93.6 | 95.3 | 93.55 | 94.85 | 18.97 | +0.7 (+0.74%) | 186,375 |
| 25 Mar 2013 | INR | 94 | 95.4 | 93.5 | 94.15 | 18.83 | +1.1 (+1.18%) | 217,080 |
| 22 Mar 2013 | INR | 94 | 94.8 | 90.7 | 93.05 | 18.61 | -0.95 (-1.01%) | 455,545 |
| 21 Mar 2013 | INR | 94.05 | 95.8 | 93.3 | 94 | 18.8 | -0.25 (-0.27%) | 402,890 |
| 20 Mar 2013 | INR | 95.05 | 96.5 | 94 | 94.25 | 18.85 | -0.9 (-0.95%) | 371,005 |
| 19 Mar 2013 | INR | 97 | 97.35 | 95 | 95.15 | 19.03 | -2.15 (-2.21%) | 298,915 |
| 18 Mar 2013 | INR | 96.05 | 99 | 95 | 97.3 | 19.46 | +1.25 (+1.30%) | 860,400 |
| 15 Mar 2013 | INR | 96.4 | 99 | 94.8 | 96.05 | 19.21 | -0.35 (-0.36%) | 1,671,405 |
| 14 Mar 2013 | INR | 100.75 | 101.05 | 93.4 | 96.4 | 19.28 | -3.7 (-3.70%) | 1,521,185 |
| 13 Mar 2013 | INR | 99.35 | 101.6 | 98.5 | 100.1 | 20.02 | +0.75 (+0.75%) | 990,170 |
| 12 Mar 2013 | INR | 97.05 | 102.15 | 97.05 | 99.35 | 19.87 | +2.6 (+2.69%) | 1,748,585 |
| 11 Mar 2013 | INR | 91.4 | 97.45 | 91.4 | 96.75 | 19.35 | +3.65 (+3.92%) | 1,441,580 |
| 8 Mar 2013 | INR | 93 | 94.25 | 92.05 | 93.1 | 18.62 | +0.85 (+0.92%) | 749,680 |
| 7 Mar 2013 | INR | 88.15 | 93.6 | 87.3 | 92.25 | 18.45 | +4.1 (+4.65%) | 977,080 |
| 6 Mar 2013 | INR | 87.25 | 90.8 | 86.3 | 88.15 | 17.63 | +1.1 (+1.26%) | 885,545 |
| 5 Mar 2013 | INR | 86.35 | 87.5 | 86.35 | 87.05 | 17.41 | +0.15 (+0.17%) | 249,690 |
| 4 Mar 2013 | INR | 86.25 | 87.6 | 86 | 86.9 | 17.38 | -1 (-1.14%) | 287,500 |
| 1 Mar 2013 | INR | 87.9 | 89.7 | 85.7 | 87.9 | 17.58 | +0.95 (+1.09%) | 735,955 |
| 28 Feb 2013 | INR | 88.1 | 88.45 | 85.05 | 86.95 | 17.39 | -0.35 (-0.40%) | 508,665 |
| 27 Feb 2013 | INR | 90 | 91 | 83.5 | 87.3 | 17.46 | -2.45 (-2.73%) | 980,745 |
| 26 Feb 2013 | INR | 90.1 | 91.3 | 88.1 | 89.75 | 17.95 | -0.55 (-0.61%) | 1,462,165 |
| 25 Feb 2013 | INR | 88 | 91.95 | 87 | 90.3 | 18.06 | +2.2 (+2.50%) | 2,273,905 |
| 22 Feb 2013 | INR | 88.4 | 90.3 | 87.5 | 88.1 | 17.62 | -0.1 (-0.11%) | 1,771,895 |
| 21 Feb 2013 | INR | 85.15 | 90 | 84.25 | 88.2 | 17.64 | +1.7 (+1.97%) | 3,297,225 |
| 20 Feb 2013 | INR | 87 | 87.7 | 84.8 | 86.5 | 17.3 | -0.2 (-0.23%) | 1,703,490 |
| 19 Feb 2013 | INR | 82 | 87.25 | 82 | 86.7 | 17.34 | +4.85 (+5.93%) | 3,519,425 |
