| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 78.7 | 82.8 | 78.05 | 81.85 | 16.37 | +3.7 (+4.73%) | 986,980 |
| 15 Feb 2013 | INR | 78.9 | 80 | 77.05 | 78.15 | 15.63 | -0.75 (-0.95%) | 537,360 |
| 14 Feb 2013 | INR | 78.6 | 79.3 | 77.9 | 78.9 | 15.78 | -0.05 (-0.06%) | 527,135 |
| 13 Feb 2013 | INR | 79.45 | 79.55 | 78.3 | 78.95 | 15.79 | -0.2 (-0.25%) | 242,500 |
| 12 Feb 2013 | INR | 78.7 | 79.55 | 78.15 | 79.15 | 15.83 | +0.9 (+1.15%) | 328,415 |
| 11 Feb 2013 | INR | 78.8 | 79.55 | 77.55 | 78.25 | 15.65 | -0.6 (-0.76%) | 518,345 |
| 8 Feb 2013 | INR | 79.85 | 81 | 78 | 78.85 | 15.77 | -1 (-1.25%) | 592,465 |
| 7 Feb 2013 | INR | 78.5 | 80.65 | 78.05 | 79.85 | 15.97 | +0.8 (+1.01%) | 1,536,565 |
| 6 Feb 2013 | INR | 79.25 | 81.2 | 78.2 | 79.05 | 15.81 | +0.2 (+0.25%) | 730,055 |
| 5 Feb 2013 | INR | 79 | 80 | 77.75 | 78.85 | 15.77 | -0.15 (-0.19%) | 806,515 |
| 4 Feb 2013 | INR | 78.3 | 81 | 75.25 | 79 | 15.8 | +2.25 (+2.93%) | 1,592,075 |
| 1 Feb 2013 | INR | 78.6 | 79.45 | 76.35 | 76.75 | 15.35 | -2.05 (-2.60%) | 818,625 |
| 31 Jan 2013 | INR | 78.55 | 81.4 | 78.25 | 78.8 | 15.76 | +0.05 (+0.06%) | 2,295,630 |
| 30 Jan 2013 | INR | 75.45 | 79.7 | 75.15 | 78.75 | 15.75 | +3.65 (+4.86%) | 2,801,880 |
| 29 Jan 2013 | INR | 73.55 | 76.3 | 73.55 | 75.1 | 15.02 | +1.4 (+1.90%) | 1,114,225 |
| 28 Jan 2013 | INR | 73.3 | 76.7 | 73.1 | 73.7 | 14.74 | -0.2 (-0.27%) | 1,307,785 |
| 25 Jan 2013 | INR | 74.95 | 77.3 | 73 | 73.9 | 14.78 | -1.1 (-1.47%) | 1,745,170 |
| 24 Jan 2013 | INR | 73.9 | 80.3 | 72.2 | 75 | 15 | +1.15 (+1.56%) | 6,699,495 |
| 23 Jan 2013 | INR | 72.9 | 74.8 | 70.65 | 73.85 | 14.77 | +0.55 (+0.75%) | 4,458,865 |
| 22 Jan 2013 | INR | 71.9 | 75.15 | 68.15 | 73.3 | 14.66 | +1.85 (+2.59%) | 15,970,990 |
| 21 Jan 2013 | INR | 61.95 | 72.7 | 61.75 | 71.45 | 14.29 | +10.6 (+17.42%) | 13,658,510 |
| 18 Jan 2013 | INR | 61.4 | 61.5 | 60.6 | 60.85 | 12.17 | +0.1 (+0.16%) | 318,175 |
| 17 Jan 2013 | INR | 61.6 | 62.8 | 60.55 | 60.75 | 12.15 | +0.6 (+1.00%) | 600,735 |
| 16 Jan 2013 | INR | 61.2 | 61.3 | 60.05 | 60.15 | 12.03 | -0.75 (-1.23%) | 199,550 |
| 15 Jan 2013 | INR | 61.25 | 61.45 | 60.8 | 60.9 | 12.18 | -0.3 (-0.49%) | 142,150 |
| 14 Jan 2013 | INR | 61.15 | 61.45 | 60.5 | 61.2 | 12.24 | +0.65 (+1.07%) | 204,605 |
| 11 Jan 2013 | INR | 62 | 62.1 | 60.25 | 60.55 | 12.11 | -1.1 (-1.78%) | 289,390 |
| 10 Jan 2013 | INR | 62 | 62.5 | 61.5 | 61.65 | 12.33 | -0.05 (-0.08%) | 200,310 |
| 9 Jan 2013 | INR | 62.25 | 63.2 | 61.5 | 61.7 | 12.34 | -0.3 (-0.48%) | 362,725 |
| 8 Jan 2013 | INR | 62.35 | 62.65 | 61.8 | 62 | 12.4 | -0.35 (-0.56%) | 163,130 |
