| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 59.9 | 59.95 | 59 | 59.4 | 11.88 | -0.05 (-0.08%) | 100,645 |
| 21 Nov 2012 | INR | 60.4 | 60.4 | 59.1 | 59.45 | 11.89 | -0.05 (-0.08%) | 114,820 |
| 20 Nov 2012 | INR | 61.8 | 62.05 | 59.1 | 59.5 | 11.9 | -1.6 (-2.62%) | 290,055 |
| 19 Nov 2012 | INR | 62.9 | 63.5 | 60.45 | 61.1 | 12.22 | -1 (-1.61%) | 170,590 |
| 16 Nov 2012 | INR | 63.5 | 64 | 62.05 | 62.1 | 12.42 | -0.9 (-1.43%) | 124,190 |
| 15 Nov 2012 | INR | 64.05 | 65 | 62.6 | 63 | 12.6 | -260.25 (-80.51%) | 256,790 |
| 13 Nov 2012 | INR | 321.75 | 335 | 321.75 | 323.25 | 64.65 | +258.95 (+402.72%) | 27,547 |
| 12 Nov 2012 | INR | 64.8 | 65.25 | 63.8 | 64.3 | 12.86 | -0.2 (-0.31%) | 151,840 |
| 11 Nov 2012 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 12.9 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 66 | 66.75 | 64.15 | 64.5 | 12.9 | -1.85 (-2.79%) | 457,500 |
| 8 Nov 2012 | INR | 66.4 | 67.35 | 64.6 | 66.35 | 13.27 | +0.8 (+1.22%) | 1,746,120 |
| 7 Nov 2012 | INR | 65.25 | 66 | 64.6 | 65.55 | 13.11 | +0.4 (+0.61%) | 334,855 |
| 6 Nov 2012 | INR | 64 | 66 | 63.7 | 65.15 | 13.03 | +0.85 (+1.32%) | 272,530 |
| 5 Nov 2012 | INR | 64.55 | 64.6 | 64.05 | 64.3 | 12.86 | +0.1 (+0.16%) | 84,315 |
| 2 Nov 2012 | INR | 64.55 | 65.35 | 64.05 | 64.2 | 12.84 | -0.05 (-0.08%) | 142,515 |
| 1 Nov 2012 | INR | 64.5 | 64.75 | 64 | 64.25 | 12.85 | -0.55 (-0.85%) | 170,765 |
| 31 Oct 2012 | INR | 64.6 | 65.8 | 63.7 | 64.8 | 12.96 | 0.0 (0.0%) | 260,055 |
| 30 Oct 2012 | INR | 66.2 | 67.5 | 64.1 | 64.8 | 12.96 | -1.15 (-1.74%) | 292,915 |
| 29 Oct 2012 | INR | 65.5 | 68.3 | 65.1 | 65.95 | 13.19 | -254.05 (-79.39%) | 1,089,985 |
| 26 Oct 2012 | INR | 325.25 | 328 | 319.75 | 320 | 64 | +254.6 (+389.30%) | 25,376 |
| 25 Oct 2012 | INR | 64.75 | 66.7 | 64.75 | 65.4 | 13.08 | +0.75 (+1.16%) | 391,890 |
| 23 Oct 2012 | INR | 65.2 | 65.2 | 64 | 64.65 | 12.93 | +0.05 (+0.08%) | 85,950 |
| 22 Oct 2012 | INR | 63 | 65.75 | 62.8 | 64.6 | 12.92 | -0.35 (-0.54%) | 133,995 |
| 19 Oct 2012 | INR | 64.8 | 65.55 | 63.6 | 64.95 | 12.99 | +0.8 (+1.25%) | 306,365 |
| 18 Oct 2012 | INR | 63.5 | 64.55 | 63.5 | 64.15 | 12.83 | +1.05 (+1.66%) | 131,695 |
| 17 Oct 2012 | INR | 63.95 | 64.25 | 62.7 | 63.1 | 12.62 | -0.1 (-0.16%) | 152,145 |
| 16 Oct 2012 | INR | 64.95 | 65 | 63 | 63.2 | 12.64 | -0.55 (-0.86%) | 224,310 |
| 15 Oct 2012 | INR | 64.55 | 65.3 | 63.6 | 63.75 | 12.75 | -0.8 (-1.24%) | 163,835 |
| 12 Oct 2012 | INR | 64.5 | 66.4 | 64.15 | 64.55 | 12.91 | -0.4 (-0.62%) | 286,030 |
| 11 Oct 2012 | INR | 63.2 | 65.25 | 63.2 | 64.95 | 12.99 | +0.45 (+0.70%) | 196,000 |
