| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 65 | 65.5 | 63.1 | 63.25 | 12.65 | -1.55 (-2.39%) | 234,905 |
| 12 Jul 2012 | INR | 64.1 | 66.8 | 64.1 | 64.8 | 12.96 | -4 (-5.81%) | 414,630 |
| 11 Jul 2012 | INR | 67.05 | 69.95 | 67.05 | 68.8 | 13.76 | +0.15 (+0.22%) | 445,455 |
| 10 Jul 2012 | INR | 66.15 | 69 | 66.15 | 68.65 | 13.73 | +1.05 (+1.55%) | 335,665 |
| 9 Jul 2012 | INR | 68.05 | 70.25 | 67.15 | 67.6 | 13.52 | -3 (-4.25%) | 596,995 |
| 6 Jul 2012 | INR | 71.8 | 73 | 68.5 | 70.6 | 14.12 | +3.2 (+4.75%) | 5,178,510 |
| 5 Jul 2012 | INR | 59.6 | 68.55 | 59.6 | 67.4 | 13.48 | +3.95 (+6.23%) | 1,387,160 |
| 4 Jul 2012 | INR | 58.15 | 64.05 | 58.15 | 63.45 | 12.69 | -0.25 (-0.39%) | 171,460 |
| 3 Jul 2012 | INR | 59.6 | 64.45 | 59.6 | 63.7 | 12.74 | +1.2 (+1.92%) | 273,560 |
| 2 Jul 2012 | INR | 60.35 | 62.95 | 60.35 | 62.5 | 12.5 | +1.1 (+1.79%) | 280,630 |
| 29 Jun 2012 | INR | 61.4 | 62.15 | 61.1 | 61.4 | 12.28 | +0.2 (+0.33%) | 295,475 |
| 28 Jun 2012 | INR | 59.8 | 62 | 59.8 | 61.2 | 12.24 | +1.4 (+2.34%) | 373,010 |
| 27 Jun 2012 | INR | 59.1 | 60 | 59.1 | 59.8 | 11.96 | +0.8 (+1.36%) | 182,270 |
| 26 Jun 2012 | INR | 57.55 | 59.2 | 57.55 | 59 | 11.8 | 0.0 (0.0%) | 65,020 |
| 25 Jun 2012 | INR | 58.2 | 59.5 | 58.2 | 59 | 11.8 | +0.8 (+1.37%) | 178,480 |
| 22 Jun 2012 | INR | 55.1 | 58.5 | 55.1 | 58.2 | 11.64 | +0.55 (+0.95%) | 102,200 |
| 21 Jun 2012 | INR | 56.1 | 58 | 56.1 | 57.65 | 11.53 | -0.25 (-0.43%) | 142,670 |
| 20 Jun 2012 | INR | 55.1 | 59.15 | 55.1 | 57.9 | 11.58 | -0.45 (-0.77%) | 129,920 |
| 19 Jun 2012 | INR | 59.5 | 59.5 | 57 | 58.35 | 11.67 | +0.6 (+1.04%) | 76,755 |
| 18 Jun 2012 | INR | 60.5 | 60.65 | 57.3 | 57.75 | 11.55 | -0.35 (-0.60%) | 533,010 |
| 15 Jun 2012 | INR | 56 | 58.7 | 56 | 58.1 | 11.62 | +1 (+1.75%) | 95,290 |
| 14 Jun 2012 | INR | 55.05 | 58.2 | 55.05 | 57.1 | 11.42 | -0.7 (-1.21%) | 87,970 |
| 13 Jun 2012 | INR | 58.1 | 58.75 | 57.65 | 57.8 | 11.56 | -0.3 (-0.52%) | 90,700 |
| 12 Jun 2012 | INR | 56.6 | 58.3 | 56.6 | 58.1 | 11.62 | +0.1 (+0.17%) | 68,180 |
| 11 Jun 2012 | INR | 57.5 | 59.2 | 57.5 | 58 | 11.6 | -0.05 (-0.09%) | 89,710 |
| 8 Jun 2012 | INR | 58 | 58.6 | 57.75 | 58.05 | 11.61 | -0.2 (-0.34%) | 57,045 |
| 7 Jun 2012 | INR | 54.4 | 60 | 54.4 | 58.25 | 11.65 | +0.25 (+0.43%) | 118,700 |
| 6 Jun 2012 | INR | 57 | 58.35 | 57 | 58 | 11.6 | +0.65 (+1.13%) | 61,705 |
| 5 Jun 2012 | INR | 57 | 58.3 | 57 | 57.35 | 11.47 | -0.4 (-0.69%) | 30,220 |
| 4 Jun 2012 | INR | 58.15 | 58.15 | 57.25 | 57.75 | 11.55 | -0.4 (-0.69%) | 46,320 |
